Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
9 Nov 2023 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 406,000 |
8 Nov 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 28,000 |
6 Nov 2023 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 132,000 |
3 Nov 2023 | HKD | 1.33 | 1.35 | 1.29 | 1.35 | 1.35 | +0.08 (+6.30%) | 124,000 |
2 Nov 2023 | HKD | 1.33 | 1.36 | 1.24 | 1.27 | 1.27 | -0.11 (-7.97%) | 2,748,000 |
1 Nov 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,654,000 |
31 Oct 2023 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,152,000 |
30 Oct 2023 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,144,000 |
27 Oct 2023 | HKD | 1.37 | 1.37 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,118,000 |
26 Oct 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 2,378,000 |
25 Oct 2023 | HKD | 1.35 | 1.4 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,498,000 |
24 Oct 2023 | HKD | 1.37 | 1.37 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 152,000 |
20 Oct 2023 | HKD | 1.4 | 1.4 | 1.29 | 1.3 | 1.3 | -0.11 (-7.80%) | 2,626,000 |
19 Oct 2023 | HKD | 1.32 | 1.44 | 1.24 | 1.41 | 1.41 | +0.07 (+5.22%) | 3,066,000 |
18 Oct 2023 | HKD | 1.36 | 1.36 | 1.29 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,414,000 |
17 Oct 2023 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,352,000 |
16 Oct 2023 | HKD | 1.4 | 1.42 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,318,000 |
13 Oct 2023 | HKD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,568,000 |
12 Oct 2023 | HKD | 1.36 | 1.4 | 1.31 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,410,000 |
11 Oct 2023 | HKD | 1.28 | 1.4 | 1.24 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,646,000 |
10 Oct 2023 | HKD | 1.43 | 1.43 | 1.26 | 1.36 | 1.36 | -0.1 (-6.85%) | 406,000 |
9 Oct 2023 | HKD | 1.38 | 1.46 | 1.35 | 1.46 | 1.46 | +0.09 (+6.57%) | 1,188,000 |
6 Oct 2023 | HKD | 1.31 | 1.38 | 1.28 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,314,000 |
5 Oct 2023 | HKD | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | +0.08 (+6.50%) | 1,586,000 |
4 Oct 2023 | HKD | 1.12 | 1.26 | 1.12 | 1.23 | 1.23 | +0.1 (+8.85%) | 2,540,000 |
3 Oct 2023 | HKD | 0.96 | 1.14 | 0.95 | 1.13 | 1.13 | +0.19 (+20.21%) | 1,526,000 |
29 Sep 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,394,000 |
28 Sep 2023 | HKD | 1.06 | 1.07 | 0.93 | 0.97 | 0.97 | -0.09 (-8.49%) | 2,298,000 |