Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | HKD | 8.5 | 8.7 | 7.98 | 8.15 | 8.15 | -0.35 (-4.12%) | 22,672,600 |
30 Jan 2020 | HKD | 9 | 9.15 | 8.22 | 8.5 | 8.5 | -0.56 (-6.18%) | 17,649,199 |
29 Jan 2020 | HKD | 8.73 | 9.35 | 8.73 | 9.06 | 9.06 | -0.23 (-2.48%) | 31,676,000 |
24 Jan 2020 | HKD | 8.98 | 9.38 | 8.98 | 9.29 | 9.29 | +0.31 (+3.45%) | 8,554,000 |
23 Jan 2020 | HKD | 9.3 | 9.47 | 8.8 | 8.98 | 8.98 | -0.61 (-6.36%) | 25,012,000 |
22 Jan 2020 | HKD | 9.2 | 9.79 | 9.14 | 9.59 | 9.59 | +0.33 (+3.56%) | 16,929,500 |
21 Jan 2020 | HKD | 9.3 | 9.59 | 8.96 | 9.26 | 9.26 | -0.33 (-3.44%) | 30,512,100 |
20 Jan 2020 | HKD | 10.28 | 10.28 | 9.45 | 9.59 | 9.59 | -0.69 (-6.71%) | 44,638,602 |
17 Jan 2020 | HKD | 10.52 | 10.72 | 10.2 | 10.28 | 10.28 | -0.24 (-2.28%) | 28,052,100 |
16 Jan 2020 | HKD | 10.08 | 11 | 9.92 | 10.52 | 10.52 | +0.2 (+1.94%) | 120,279,000 |
15 Jan 2020 | HKD | 9.5 | 10.32 | 9.1 | 10.32 | 10.32 | 0.0 (0.0%) | 372,920,719 |