12 Followers HKEX:9923 - Yeahka Ltd Yeahka Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2023 HKD 30.65 32.5 30.25 30.65 30.65 +0.55 (+1.83%) 2,348,800
15 Feb 2023 HKD 29.8 31.1 29.8 30.1 30.1 +0.45 (+1.52%) 1,800,595
14 Feb 2023 HKD 31.85 32.9 29.55 29.65 29.65 -3 (-9.19%) 3,216,233
13 Feb 2023 HKD 31.6 33.15 30.95 32.65 32.65 +0.85 (+2.67%) 3,272,940
10 Feb 2023 HKD 31.6 33.7 30.5 31.8 31.8 +0.2 (+0.63%) 6,104,713
9 Feb 2023 HKD 31.9 32.4 30.15 31.6 31.6 -0.3 (-0.94%) 3,635,700
8 Feb 2023 HKD 27.8 32.7 27.8 31.9 31.9 +3.7 (+13.12%) 9,569,400
7 Feb 2023 HKD 27.5 28.75 27.35 28.2 28.2 +1.15 (+4.25%) 1,755,262
6 Feb 2023 HKD 28.5 28.5 26.6 27.05 27.05 -1.85 (-6.40%) 2,061,399
3 Feb 2023 HKD 27.95 29.3 27.3 28.9 28.9 +1.15 (+4.14%) 2,269,616
2 Feb 2023 HKD 27.4 29.6 27.4 27.75 27.75 +0.85 (+3.16%) 4,217,451
1 Feb 2023 HKD 26 27.2 25.75 26.9 26.9 +0.9 (+3.46%) 1,851,900
31 Jan 2023 HKD 26 26.15 25.15 26 26 +0.25 (+0.97%) 1,714,052
30 Jan 2023 HKD 28.15 28.4 25.75 25.75 25.75 -2.4 (-8.53%) 2,733,474
27 Jan 2023 HKD 28 28.8 27.05 28.15 28.15 +0.4 (+1.44%) 1,832,054
26 Jan 2023 HKD 27.1 27.95 26.55 27.75 27.75 +1.25 (+4.72%) 1,409,832
20 Jan 2023 HKD 26.5 27 25.85 26.5 26.5 +0.3 (+1.15%) 968,328
19 Jan 2023 HKD 26.65 26.65 25.5 26.2 26.2 -0.7 (-2.60%) 1,315,700
18 Jan 2023 HKD 27.2 27.5 26.5 26.9 26.9 -0.4 (-1.47%) 1,504,173
17 Jan 2023 HKD 28.25 28.3 26.8 27.3 27.3 -0.85 (-3.02%) 1,248,800
16 Jan 2023 HKD 28.95 29.15 26.65 28.15 28.15 -0.3 (-1.05%) 2,213,974
13 Jan 2023 HKD 27.75 29.15 27.4 28.45 28.45 +1 (+3.64%) 3,541,510
12 Jan 2023 HKD 28.6 28.6 25.5 27.45 27.45 -1.15 (-4.02%) 5,901,872
11 Jan 2023 HKD 31.55 32.05 27.65 28.6 28.6 -2.6 (-8.33%) 12,787,826
10 Jan 2023 HKD 31.5 33.3 30.7 31.2 31.2 -0.15 (-0.48%) 4,826,792
9 Jan 2023 HKD 29.35 33.8 29.1 31.35 31.35 +3.2 (+11.37%) 9,407,674
6 Jan 2023 HKD 23.8 29.5 23.7 28.15 28.15 +5.15 (+22.39%) 10,768,688
5 Jan 2023 HKD 22.3 23.3 22 23 23 +0.95 (+4.31%) 1,836,401
4 Jan 2023 HKD 21.75 22.15 21.3 22.05 22.05 +0.55 (+2.56%) 1,174,400
3 Jan 2023 HKD 21 21.6 20.2 21.5 21.5 +0.55 (+2.63%) 877,039



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms