Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | HKD | 17.8 | 17.8 | 17.08 | 17.58 | 17.58 | -0.12 (-0.68%) | 2,732,000 |
19 Jun 2020 | HKD | 17.2 | 17.8 | 17.1 | 17.7 | 17.7 | +0.5 (+2.91%) | 5,797,171 |
18 Jun 2020 | HKD | 17 | 17.2 | 16.4 | 17.2 | 17.2 | +0.12 (+0.70%) | 3,552,800 |
17 Jun 2020 | HKD | 17.38 | 17.48 | 16.98 | 17.08 | 17.08 | -0.24 (-1.39%) | 1,756,400 |
16 Jun 2020 | HKD | 17.94 | 18.2 | 17.12 | 17.32 | 17.32 | -0.2 (-1.14%) | 3,790,000 |
15 Jun 2020 | HKD | 17.4 | 18 | 16.82 | 17.52 | 17.52 | +0.28 (+1.62%) | 6,546,400 |
12 Jun 2020 | HKD | 15.88 | 17.3 | 15.8 | 17.24 | 17.24 | +0.84 (+5.12%) | 6,150,400 |
11 Jun 2020 | HKD | 15.94 | 16.68 | 15.76 | 16.4 | 16.4 | +0.58 (+3.67%) | 5,241,396 |
10 Jun 2020 | HKD | 16.28 | 16.28 | 15.32 | 15.82 | 15.82 | -0.2 (-1.25%) | 4,594,000 |
9 Jun 2020 | HKD | 16.58 | 16.98 | 15.86 | 16.02 | 16.02 | -0.64 (-3.84%) | 5,110,200 |
8 Jun 2020 | HKD | 17.82 | 17.9 | 16.6 | 16.66 | 16.66 | -0.96 (-5.45%) | 6,136,800 |
5 Jun 2020 | HKD | 17.2 | 18.04 | 17.06 | 17.62 | 17.62 | +0.16 (+0.92%) | 5,083,800 |
4 Jun 2020 | HKD | 18.86 | 18.88 | 17.08 | 17.46 | 17.46 | -1.1 (-5.93%) | 9,411,800 |
3 Jun 2020 | HKD | 18.88 | 19.16 | 18 | 18.56 | 18.56 | +0.08 (+0.43%) | 16,274,400 |
2 Jun 2020 | HKD | 17.8 | 19.4 | 17.8 | 18.48 | 18.48 | +0.82 (+4.64%) | 28,809,100 |
1 Jun 2020 | HKD | 14.96 | 18.8 | 14.92 | 17.66 | 17.66 | 0.0 (0.0%) | 102,492,000 |