Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,859 | 1,891 | 1,839 | 1,878 | 1,878 | +47 (+2.57%) | 83,100 |
1 Feb 2024 | JPY | 1,826 | 1,853 | 1,824 | 1,831 | 1,831 | -4 (-0.22%) | 46,900 |
31 Jan 2024 | JPY | 1,829 | 1,847 | 1,816 | 1,835 | 1,835 | 0.0 (0.0%) | 42,200 |
30 Jan 2024 | JPY | 1,854 | 1,868 | 1,829 | 1,835 | 1,835 | -23 (-1.24%) | 51,600 |
29 Jan 2024 | JPY | 1,822 | 1,860 | 1,822 | 1,858 | 1,858 | +36 (+1.98%) | 39,900 |
26 Jan 2024 | JPY | 1,839 | 1,839 | 1,818 | 1,822 | 1,822 | -25 (-1.35%) | 35,700 |
25 Jan 2024 | JPY | 1,818 | 1,851 | 1,809 | 1,847 | 1,847 | +27 (+1.48%) | 28,700 |
24 Jan 2024 | JPY | 1,824 | 1,843 | 1,811 | 1,820 | 1,820 | -3 (-0.16%) | 38,600 |
23 Jan 2024 | JPY | 1,845 | 1,857 | 1,823 | 1,823 | 1,823 | -15 (-0.82%) | 47,000 |
22 Jan 2024 | JPY | 1,811 | 1,844 | 1,811 | 1,838 | 1,838 | +32 (+1.77%) | 44,600 |
19 Jan 2024 | JPY | 1,801 | 1,814 | 1,791 | 1,806 | 1,806 | +7 (+0.39%) | 40,700 |
18 Jan 2024 | JPY | 1,829 | 1,829 | 1,791 | 1,799 | 1,799 | -28 (-1.53%) | 72,200 |
17 Jan 2024 | JPY | 1,827 | 1,849 | 1,817 | 1,827 | 1,827 | +12 (+0.66%) | 47,500 |
16 Jan 2024 | JPY | 1,826 | 1,838 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 34,300 |
15 Jan 2024 | JPY | 1,792 | 1,816 | 1,792 | 1,815 | 1,815 | +24 (+1.34%) | 6,600 |
12 Jan 2024 | JPY | 1,811 | 1,816 | 1,787 | 1,791 | 1,791 | -20 (-1.10%) | 50,300 |
11 Jan 2024 | JPY | 1,811 | 1,825 | 1,806 | 1,811 | 1,811 | +11 (+0.61%) | 55,800 |
10 Jan 2024 | JPY | 1,778 | 1,805 | 1,778 | 1,800 | 1,800 | +22 (+1.24%) | 74,600 |
9 Jan 2024 | JPY | 1,737 | 1,791 | 1,732 | 1,778 | 1,778 | +36 (+2.07%) | 69,500 |
5 Jan 2024 | JPY | 1,780 | 1,790 | 1,741 | 1,742 | 1,742 | -30 (-1.69%) | 48,100 |
4 Jan 2024 | JPY | 1,760 | 1,784 | 1,731 | 1,772 | 1,772 | +16 (+0.91%) | 66,500 |
29 Dec 2023 | JPY | 1,736 | 1,756 | 1,734 | 1,756 | 1,756 | +20 (+1.15%) | 86,900 |
28 Dec 2023 | JPY | 1,684 | 1,737 | 1,684 | 1,736 | 1,736 | +51 (+3.03%) | 81,400 |
27 Dec 2023 | JPY | 1,660 | 1,689 | 1,656 | 1,685 | 1,685 | +35 (+2.12%) | 62,900 |
26 Dec 2023 | JPY | 1,650 | 1,666 | 1,640 | 1,650 | 1,650 | +7 (+0.43%) | 36,500 |
25 Dec 2023 | JPY | 1,650 | 1,658 | 1,635 | 1,643 | 1,643 | -12 (-0.73%) | 23,200 |
22 Dec 2023 | JPY | 1,639 | 1,659 | 1,639 | 1,655 | 1,655 | +22 (+1.35%) | 29,100 |
21 Dec 2023 | JPY | 1,632 | 1,653 | 1,632 | 1,633 | 1,633 | -15 (-0.91%) | 29,000 |
20 Dec 2023 | JPY | 1,668 | 1,678 | 1,637 | 1,648 | 1,648 | -32 (-1.90%) | 68,200 |
19 Dec 2023 | JPY | 1,659 | 1,680 | 1,651 | 1,680 | 1,680 | +21 (+1.27%) | 45,900 |