Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,631 | 1,660 | 1,622 | 1,659 | 1,659 | +5 (+0.30%) | 29,000 |
15 Dec 2023 | JPY | 1,650 | 1,672 | 1,642 | 1,654 | 1,654 | -6 (-0.36%) | 30,900 |
14 Dec 2023 | JPY | 1,622 | 1,675 | 1,622 | 1,660 | 1,660 | +43 (+2.66%) | 75,200 |
13 Dec 2023 | JPY | 1,617 | 1,633 | 1,615 | 1,617 | 1,617 | 0.0 (0.0%) | 27,200 |
12 Dec 2023 | JPY | 1,669 | 1,669 | 1,614 | 1,617 | 1,617 | -40 (-2.41%) | 37,800 |
11 Dec 2023 | JPY | 1,639 | 1,678 | 1,639 | 1,657 | 1,657 | +20 (+1.22%) | 27,400 |
8 Dec 2023 | JPY | 1,677 | 1,689 | 1,635 | 1,637 | 1,637 | -72 (-4.21%) | 85,300 |
7 Dec 2023 | JPY | 1,706 | 1,723 | 1,689 | 1,709 | 1,709 | -25 (-1.44%) | 88,600 |
6 Dec 2023 | JPY | 1,691 | 1,738 | 1,674 | 1,734 | 1,734 | +40 (+2.36%) | 63,700 |
5 Dec 2023 | JPY | 1,723 | 1,743 | 1,694 | 1,694 | 1,694 | -24 (-1.40%) | 70,200 |
4 Dec 2023 | JPY | 1,753 | 1,754 | 1,705 | 1,718 | 1,718 | -35 (-2.00%) | 45,600 |
1 Dec 2023 | JPY | 1,740 | 1,766 | 1,739 | 1,753 | 1,753 | +16 (+0.92%) | 93,100 |
30 Nov 2023 | JPY | 1,720 | 1,738 | 1,687 | 1,737 | 1,737 | +9 (+0.52%) | 76,300 |
29 Nov 2023 | JPY | 1,692 | 1,734 | 1,688 | 1,728 | 1,728 | +31 (+1.83%) | 78,900 |
28 Nov 2023 | JPY | 1,647 | 1,697 | 1,643 | 1,697 | 1,697 | +65 (+3.98%) | 149,400 |
27 Nov 2023 | JPY | 1,636 | 1,643 | 1,620 | 1,632 | 1,632 | 0.0 (0.0%) | 57,000 |
24 Nov 2023 | JPY | 1,624 | 1,635 | 1,617 | 1,632 | 1,632 | +16 (+0.99%) | 31,700 |
22 Nov 2023 | JPY | 1,605 | 1,623 | 1,603 | 1,616 | 1,616 | +12 (+0.75%) | 37,700 |
21 Nov 2023 | JPY | 1,592 | 1,610 | 1,589 | 1,604 | 1,604 | +30 (+1.91%) | 49,400 |
20 Nov 2023 | JPY | 1,570 | 1,593 | 1,566 | 1,574 | 1,574 | +5 (+0.32%) | 61,100 |
17 Nov 2023 | JPY | 1,547 | 1,573 | 1,544 | 1,569 | 1,569 | +29 (+1.88%) | 45,900 |
16 Nov 2023 | JPY | 1,534 | 1,546 | 1,527 | 1,540 | 1,540 | +6 (+0.39%) | 35,700 |
15 Nov 2023 | JPY | 1,516 | 1,538 | 1,516 | 1,534 | 1,534 | +19 (+1.25%) | 33,900 |
14 Nov 2023 | JPY | 1,516 | 1,532 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 36,200 |
13 Nov 2023 | JPY | 1,548 | 1,554 | 1,511 | 1,515 | 1,515 | -33 (-2.13%) | 34,600 |
10 Nov 2023 | JPY | 1,527 | 1,574 | 1,527 | 1,548 | 1,548 | -2 (-0.13%) | 84,100 |
9 Nov 2023 | JPY | 1,506 | 1,555 | 1,506 | 1,550 | 1,550 | +38 (+2.51%) | 73,400 |
8 Nov 2023 | JPY | 1,520 | 1,542 | 1,512 | 1,512 | 1,512 | +2 (+0.13%) | 113,900 |
7 Nov 2023 | JPY | 1,516 | 1,522 | 1,493 | 1,510 | 1,510 | +9 (+0.60%) | 97,800 |
6 Nov 2023 | JPY | 1,450 | 1,506 | 1,437 | 1,501 | 1,501 | +74 (+5.19%) | 129,700 |