Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 0.68 | 0.7 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,392,077 |
13 Jul 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,523,000 |
12 Jul 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 1,735,000 |
11 Jul 2023 | HKD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,482,000 |
10 Jul 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 367,000 |
7 Jul 2023 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,128,844 |
6 Jul 2023 | HKD | 0.56 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 644,005 |
5 Jul 2023 | HKD | 0.57 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 310,000 |
4 Jul 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 43,000 |
3 Jul 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 282,000 |
30 Jun 2023 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 345,000 |
29 Jun 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 135,000 |
28 Jun 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 189,000 |
27 Jun 2023 | HKD | 0.52 | 0.58 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 271,000 |
26 Jun 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 164,000 |
23 Jun 2023 | HKD | 0.52 | 0.54 | 0.49 | 0.54 | 0.54 | 0.0 (0.0%) | 1,316,000 |
21 Jun 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 778,000 |
20 Jun 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,008,000 |
19 Jun 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 310,000 |
16 Jun 2023 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 667,000 |
15 Jun 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 551,000 |
14 Jun 2023 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 131,000 |
13 Jun 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 291,000 |
12 Jun 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 404,631 |
9 Jun 2023 | HKD | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 551,000 |
8 Jun 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 1,049,000 |
7 Jun 2023 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,103,000 |
6 Jun 2023 | HKD | 0.57 | 0.62 | 0.56 | 0.6 | 0.6 | +0.06 (+11.11%) | 2,644,000 |
5 Jun 2023 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 512,000 |
2 Jun 2023 | HKD | 0.495 | 0.57 | 0.495 | 0.56 | 0.56 | +0.06 (+12%) | 1,440,000 |