Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 532,846 |
17 Apr 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 496,076 |
14 Apr 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,200,000 |
13 Apr 2023 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,689,769 |
12 Apr 2023 | HKD | 0.73 | 0.78 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,265,846 |
11 Apr 2023 | HKD | 0.65 | 0.74 | 0.65 | 0.72 | 0.72 | +0.06 (+9.09%) | 4,389,000 |
6 Apr 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 460,088 |
4 Apr 2023 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 1,529,990 |
3 Apr 2023 | HKD | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,541,152 |
31 Mar 2023 | HKD | 0.75 | 0.78 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 3,191,000 |
30 Mar 2023 | HKD | 0.62 | 0.74 | 0.62 | 0.74 | 0.74 | +0.13 (+21.31%) | 6,101,385 |
29 Mar 2023 | HKD | 0.68 | 0.68 | 0.58 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,077,394 |
28 Mar 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 403,384 |
27 Mar 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,593,769 |
24 Mar 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 704,769 |
23 Mar 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,310,000 |
22 Mar 2023 | HKD | 0.73 | 0.74 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 7,120,538 |
21 Mar 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 824,000 |
20 Mar 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 740,989 |
17 Mar 2023 | HKD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,230,000 |
16 Mar 2023 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 691,000 |
15 Mar 2023 | HKD | 0.7 | 0.75 | 0.69 | 0.73 | 0.73 | +0.05 (+7.35%) | 2,643,000 |
14 Mar 2023 | HKD | 0.73 | 0.74 | 0.66 | 0.68 | 0.68 | -0.06 (-8.11%) | 9,449,000 |
13 Mar 2023 | HKD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 780,000 |
10 Mar 2023 | HKD | 0.8 | 0.8 | 0.74 | 0.77 | 0.77 | -0.05 (-6.10%) | 4,006,000 |
9 Mar 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,369,000 |
8 Mar 2023 | HKD | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.06 (-6.74%) | 2,432,000 |
7 Mar 2023 | HKD | 0.92 | 0.93 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,044,991 |
6 Mar 2023 | HKD | 0.92 | 0.93 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,466,000 |
3 Mar 2023 | HKD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,866,000 |