Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.11 | 1.14 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 4,049,615 |
12 Jan 2023 | HKD | 1.17 | 1.17 | 1.06 | 1.08 | 1.08 | -0.07 (-6.09%) | 5,459,007 |
11 Jan 2023 | HKD | 1.21 | 1.25 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 7,682,993 |
10 Jan 2023 | HKD | 1.18 | 1.22 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 3,401,000 |
9 Jan 2023 | HKD | 1.2 | 1.21 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,600,990 |
6 Jan 2023 | HKD | 1.28 | 1.3 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 7,701,538 |
5 Jan 2023 | HKD | 1.18 | 1.26 | 1.12 | 1.23 | 1.23 | +0.05 (+4.24%) | 12,451,000 |
4 Jan 2023 | HKD | 1.05 | 1.2 | 1.04 | 1.18 | 1.18 | +0.16 (+15.69%) | 11,717,008 |
3 Jan 2023 | HKD | 1 | 1.06 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,811,000 |
30 Dec 2022 | HKD | 0.96 | 1.04 | 0.95 | 1.03 | 1.03 | +0.07 (+7.29%) | 8,236,000 |
29 Dec 2022 | HKD | 1.03 | 1.03 | 0.94 | 0.96 | 0.96 | -0.08 (-7.69%) | 9,369,008 |
28 Dec 2022 | HKD | 1.14 | 1.18 | 1.03 | 1.04 | 1.04 | -0.1 (-8.77%) | 7,382,000 |
23 Dec 2022 | HKD | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,827,000 |
22 Dec 2022 | HKD | 1.13 | 1.19 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 6,416,993 |
21 Dec 2022 | HKD | 1.12 | 1.15 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,501,000 |
20 Dec 2022 | HKD | 1.16 | 1.18 | 1.07 | 1.11 | 1.11 | -0.1 (-8.26%) | 4,877,000 |
19 Dec 2022 | HKD | 1.23 | 1.26 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,102,087 |
16 Dec 2022 | HKD | 1.15 | 1.29 | 1.12 | 1.22 | 1.22 | +0.07 (+6.09%) | 11,456,013 |
15 Dec 2022 | HKD | 1.19 | 1.2 | 1.06 | 1.15 | 1.15 | -0.04 (-3.36%) | 17,631,766 |
14 Dec 2022 | HKD | 1.26 | 1.33 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 8,156,542 |
13 Dec 2022 | HKD | 1.33 | 1.39 | 1.22 | 1.26 | 1.26 | -0.07 (-5.26%) | 10,942,000 |
12 Dec 2022 | HKD | 1.49 | 1.52 | 1.21 | 1.33 | 1.33 | -0.24 (-15.29%) | 21,092,000 |
9 Dec 2022 | HKD | 1.44 | 1.6 | 1.36 | 1.57 | 1.57 | +0.15 (+10.56%) | 29,409,000 |
8 Dec 2022 | HKD | 1.32 | 1.42 | 1.27 | 1.42 | 1.42 | +0.17 (+13.60%) | 15,758,232 |
7 Dec 2022 | HKD | 1.37 | 1.46 | 1.21 | 1.25 | 1.25 | -0.16 (-11.35%) | 35,017,000 |
6 Dec 2022 | HKD | 1.04 | 1.41 | 1.04 | 1.41 | 1.41 | +0.32 (+29.36%) | 43,287,770 |
5 Dec 2022 | HKD | 0.84 | 1.11 | 0.82 | 1.09 | 1.09 | +0.29 (+36.25%) | 41,044,692 |
2 Dec 2022 | HKD | 0.83 | 0.83 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,080,000 |
1 Dec 2022 | HKD | 0.77 | 0.87 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 14,265,000 |
30 Nov 2022 | HKD | 0.74 | 0.79 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,869,000 |