| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 1.88 | 1.94 | 1.82 | 1.86 | 1.86 | -0.09 (-4.62%) | 2,665,000 |
| 22 Apr 2022 | HKD | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,236,000 |
| 21 Apr 2022 | HKD | 2.06 | 2.06 | 1.92 | 1.94 | 1.94 | -0.17 (-8.06%) | 1,973,000 |
| 20 Apr 2022 | HKD | 2.17 | 2.2 | 2.04 | 2.11 | 2.11 | -0.1 (-4.52%) | 2,347,000 |
| 19 Apr 2022 | HKD | 2.3 | 2.32 | 2.16 | 2.21 | 2.21 | -0.11 (-4.74%) | 1,417,998 |
| 14 Apr 2022 | HKD | 2.3 | 2.38 | 2.23 | 2.32 | 2.32 | +0.08 (+3.57%) | 2,928,310 |
| 13 Apr 2022 | HKD | 2.25 | 2.3 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,409,000 |
| 12 Apr 2022 | HKD | 2.26 | 2.32 | 2.16 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,870,846 |
| 11 Apr 2022 | HKD | 2.38 | 2.38 | 2.22 | 2.26 | 2.26 | -0.19 (-7.76%) | 1,885,000 |
| 8 Apr 2022 | HKD | 2.35 | 2.45 | 2.31 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,142,420 |
| 7 Apr 2022 | HKD | 2.42 | 2.52 | 2.33 | 2.34 | 2.34 | -0.13 (-5.26%) | 3,457,000 |
| 6 Apr 2022 | HKD | 2.49 | 2.63 | 2.35 | 2.47 | 2.47 | -0.04 (-1.59%) | 4,687,923 |
| 4 Apr 2022 | HKD | 2.33 | 2.59 | 2.26 | 2.51 | 2.51 | +0.2 (+8.66%) | 4,743,171 |
| 1 Apr 2022 | HKD | 2.28 | 2.32 | 2.2 | 2.31 | 2.31 | -0.01 (-0.43%) | 2,034,000 |
| 31 Mar 2022 | HKD | 2.29 | 2.43 | 2.26 | 2.32 | 2.32 | -0.06 (-2.52%) | 1,386,000 |
| 30 Mar 2022 | HKD | 2.18 | 2.45 | 2.18 | 2.38 | 2.38 | +0.25 (+11.74%) | 2,393,019 |
| 29 Mar 2022 | HKD | 2.21 | 2.27 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 1,000,000 |
| 28 Mar 2022 | HKD | 2.37 | 2.37 | 2.19 | 2.19 | 2.19 | -0.18 (-7.59%) | 2,252,076 |
| 25 Mar 2022 | HKD | 2.45 | 2.53 | 2.31 | 2.37 | 2.37 | -0.13 (-5.20%) | 981,200 |
| 24 Mar 2022 | HKD | 2.5 | 2.64 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 3,939,000 |
| 23 Mar 2022 | HKD | 2.43 | 2.54 | 2.33 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,590,000 |
| 22 Mar 2022 | HKD | 2.12 | 2.47 | 2.09 | 2.4 | 2.4 | +0.22 (+10.09%) | 3,714,000 |
| 21 Mar 2022 | HKD | 2.3 | 2.31 | 2.13 | 2.18 | 2.18 | -0.08 (-3.54%) | 1,014,768 |
| 18 Mar 2022 | HKD | 2.34 | 2.34 | 2.13 | 2.26 | 2.26 | -0.08 (-3.42%) | 3,230,923 |
| 17 Mar 2022 | HKD | 2.05 | 2.35 | 1.9 | 2.34 | 2.34 | +0.49 (+26.49%) | 6,564,924 |
| 16 Mar 2022 | HKD | 1.72 | 1.88 | 1.58 | 1.85 | 1.85 | +0.18 (+10.78%) | 3,981,692 |
| 15 Mar 2022 | HKD | 1.88 | 1.92 | 1.65 | 1.67 | 1.67 | -0.24 (-12.57%) | 2,892,558 |
| 14 Mar 2022 | HKD | 2.05 | 2.05 | 1.84 | 1.91 | 1.91 | -0.25 (-11.57%) | 2,980,000 |
| 11 Mar 2022 | HKD | 2.16 | 2.22 | 2.02 | 2.16 | 2.16 | -0.08 (-3.57%) | 2,075,231 |
| 10 Mar 2022 | HKD | 2.24 | 2.31 | 2.19 | 2.24 | 2.24 | +0.09 (+4.19%) | 1,858,538 |
