| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | HKD | 5.91 | 6.12 | 5.83 | 5.96 | 5.96 | +0.01 (+0.17%) | 4,060,923 |
| 16 Jun 2021 | HKD | 6.19 | 6.19 | 5.93 | 5.95 | 5.95 | -0.28 (-4.49%) | 5,269,153 |
| 15 Jun 2021 | HKD | 6.39 | 6.49 | 6.16 | 6.23 | 6.23 | -0.15 (-2.35%) | 4,009,410 |
| 11 Jun 2021 | HKD | 6.6 | 6.7 | 6.31 | 6.38 | 6.38 | -0.12 (-1.85%) | 6,194,692 |
| 10 Jun 2021 | HKD | 6.65 | 6.7 | 6.48 | 6.5 | 6.5 | -0.08 (-1.22%) | 5,524,554 |
| 9 Jun 2021 | HKD | 6.3 | 6.79 | 6.28 | 6.58 | 6.58 | +0.31 (+4.94%) | 18,173,845 |
| 8 Jun 2021 | HKD | 5.94 | 6.4 | 5.94 | 6.27 | 6.27 | +0.36 (+6.09%) | 12,987,880 |
| 7 Jun 2021 | HKD | 5.62 | 6.06 | 5.56 | 5.91 | 5.91 | +0.28 (+4.97%) | 9,398,740 |
| 4 Jun 2021 | HKD | 5.79 | 5.79 | 5.62 | 5.63 | 5.63 | -0.16 (-2.76%) | 2,932,154 |
| 3 Jun 2021 | HKD | 5.94 | 5.95 | 5.73 | 5.79 | 5.79 | -0.15 (-2.53%) | 3,660,154 |
| 2 Jun 2021 | HKD | 6.12 | 6.27 | 5.92 | 5.94 | 5.94 | -0.18 (-2.94%) | 6,256,538 |
| 1 Jun 2021 | HKD | 6.33 | 6.33 | 6.08 | 6.12 | 6.12 | -0.22 (-3.47%) | 5,379,570 |
| 31 May 2021 | HKD | 5.95 | 6.34 | 5.91 | 6.34 | 6.34 | +0.39 (+6.55%) | 11,417,769 |
| 28 May 2021 | HKD | 6.4 | 6.41 | 5.95 | 5.95 | 5.95 | -0.38 (-6.00%) | 9,246,520 |
| 27 May 2021 | HKD | 5.93 | 6.33 | 5.91 | 6.33 | 6.33 | +0.4 (+6.75%) | 14,332,863 |
| 26 May 2021 | HKD | 5.81 | 6.02 | 5.69 | 5.93 | 5.93 | +0.12 (+2.07%) | 7,793,288 |
| 25 May 2021 | HKD | 5.91 | 5.95 | 5.67 | 5.81 | 5.81 | -0.1 (-1.69%) | 4,810,000 |
| 24 May 2021 | HKD | 5.46 | 5.93 | 5.45 | 5.91 | 5.91 | +0.41 (+7.45%) | 11,620,524 |
| 21 May 2021 | HKD | 5.45 | 5.58 | 5.44 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,345,000 |
| 20 May 2021 | HKD | 5.63 | 5.63 | 5.35 | 5.4 | 5.4 | -0.23 (-4.09%) | 7,660,558 |
| 18 May 2021 | HKD | 5.34 | 5.78 | 5.33 | 5.63 | 5.63 | +0.38 (+7.24%) | 12,009,000 |
| 17 May 2021 | HKD | 5.22 | 5.28 | 5.18 | 5.25 | 5.25 | +0.09 (+1.74%) | 5,232,614 |
| 14 May 2021 | HKD | 5.08 | 5.16 | 4.89 | 5.16 | 5.16 | +0.14 (+2.79%) | 5,116,292 |
| 13 May 2021 | HKD | 5.05 | 5.1 | 4.95 | 5.02 | 5.02 | -0.1 (-1.95%) | 3,637,374 |
| 12 May 2021 | HKD | 5.4 | 5.4 | 5.02 | 5.12 | 5.12 | -0.15 (-2.85%) | 8,236,587 |
| 11 May 2021 | HKD | 5.6 | 5.6 | 5.25 | 5.27 | 5.27 | -0.35 (-6.23%) | 8,372,000 |
| 10 May 2021 | HKD | 5.71 | 5.76 | 5.6 | 5.62 | 5.62 | -0.06 (-1.06%) | 2,868,753 |
| 7 May 2021 | HKD | 5.81 | 5.81 | 5.66 | 5.68 | 5.68 | -0.03 (-0.53%) | 3,177,326 |
| 6 May 2021 | HKD | 5.81 | 5.86 | 5.68 | 5.71 | 5.71 | -0.09 (-1.55%) | 3,252,000 |
| 5 May 2021 | HKD | 5.77 | 5.95 | 5.7 | 5.8 | 5.8 | +0.02 (+0.35%) | 3,087,557 |
