| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | HKD | 5.71 | 5.8 | 5.69 | 5.78 | 5.78 | +0.09 (+1.58%) | 2,110,000 |
| 3 May 2021 | HKD | 5.96 | 5.96 | 5.65 | 5.69 | 5.69 | -0.29 (-4.85%) | 5,231,000 |
| 30 Apr 2021 | HKD | 6.28 | 6.28 | 5.96 | 5.98 | 5.98 | -0.33 (-5.23%) | 5,117,000 |
| 29 Apr 2021 | HKD | 5.94 | 6.32 | 5.88 | 6.31 | 6.31 | +0.38 (+6.41%) | 9,787,039 |
| 28 Apr 2021 | HKD | 5.84 | 5.94 | 5.78 | 5.93 | 5.93 | +0.05 (+0.85%) | 3,084,615 |
| 27 Apr 2021 | HKD | 5.85 | 5.96 | 5.83 | 5.88 | 5.88 | +0.03 (+0.51%) | 1,528,000 |
| 26 Apr 2021 | HKD | 5.86 | 6.04 | 5.81 | 5.85 | 5.85 | -0.03 (-0.51%) | 2,170,000 |
| 23 Apr 2021 | HKD | 5.89 | 5.98 | 5.85 | 5.88 | 5.88 | -0.01 (-0.17%) | 1,471,461 |
| 22 Apr 2021 | HKD | 5.87 | 5.97 | 5.84 | 5.89 | 5.89 | +0.02 (+0.34%) | 1,709,231 |
| 21 Apr 2021 | HKD | 5.9 | 5.96 | 5.84 | 5.87 | 5.87 | -0.1 (-1.68%) | 1,228,845 |
| 20 Apr 2021 | HKD | 5.96 | 6.06 | 5.85 | 5.97 | 5.97 | +0.06 (+1.02%) | 2,493,798 |
| 19 Apr 2021 | HKD | 5.87 | 5.96 | 5.8 | 5.91 | 5.91 | +0.02 (+0.34%) | 2,074,414 |
| 16 Apr 2021 | HKD | 5.75 | 5.9 | 5.6 | 5.89 | 5.89 | +0.14 (+2.43%) | 4,116,370 |
| 15 Apr 2021 | HKD | 5.69 | 5.81 | 5.54 | 5.75 | 5.75 | +0.13 (+2.31%) | 4,626,000 |
| 14 Apr 2021 | HKD | 5.75 | 5.88 | 5.6 | 5.62 | 5.62 | -0.08 (-1.40%) | 5,787,890 |
| 13 Apr 2021 | HKD | 5.78 | 5.86 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 2,130,537 |
| 12 Apr 2021 | HKD | 6.1 | 6.14 | 5.73 | 5.75 | 5.75 | -0.26 (-4.33%) | 3,828,169 |
| 9 Apr 2021 | HKD | 6.16 | 6.25 | 5.99 | 6.01 | 6.01 | -0.1 (-1.64%) | 3,853,384 |
| 8 Apr 2021 | HKD | 6.25 | 6.25 | 6.07 | 6.11 | 6.11 | -0.03 (-0.49%) | 2,248,539 |
| 7 Apr 2021 | HKD | 6.17 | 6.29 | 6.08 | 6.14 | 6.14 | -0.03 (-0.49%) | 4,483,000 |
| 1 Apr 2021 | HKD | 6.01 | 6.18 | 5.95 | 6.17 | 6.17 | +0.3 (+5.11%) | 4,890,790 |
| 31 Mar 2021 | HKD | 6.13 | 6.13 | 5.86 | 5.87 | 5.87 | -0.22 (-3.61%) | 3,781,725 |
| 30 Mar 2021 | HKD | 6.28 | 6.28 | 6.03 | 6.09 | 6.09 | -0.14 (-2.25%) | 4,348,007 |
| 29 Mar 2021 | HKD | 5.9 | 6.42 | 5.8 | 6.23 | 6.23 | +0.33 (+5.59%) | 7,788,153 |
| 26 Mar 2021 | HKD | 5.72 | 6.03 | 5.72 | 5.9 | 5.9 | +0.2 (+3.51%) | 5,114,018 |
| 25 Mar 2021 | HKD | 5.7 | 5.77 | 5.51 | 5.7 | 5.7 | -0.15 (-2.56%) | 4,362,923 |
| 24 Mar 2021 | HKD | 6.06 | 6.22 | 5.82 | 5.85 | 5.85 | -0.33 (-5.34%) | 5,472,583 |
| 23 Mar 2021 | HKD | 6.62 | 6.62 | 6.14 | 6.18 | 6.18 | -0.26 (-4.04%) | 3,894,000 |
| 22 Mar 2021 | HKD | 6.4 | 6.6 | 6.38 | 6.44 | 6.44 | +0.02 (+0.31%) | 3,874,327 |
| 19 Mar 2021 | HKD | 6.35 | 6.52 | 6.26 | 6.42 | 6.42 | -0.13 (-1.98%) | 7,975,785 |
