Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 99,000 |
2 Jul 2024 | HKD | 0.55 | 0.57 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 397,000 |
28 Jun 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 124,000 |
27 Jun 2024 | HKD | 0.52 | 0.53 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 913,000 |
26 Jun 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 338,000 |
25 Jun 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 177,000 |
24 Jun 2024 | HKD | 0.55 | 0.57 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 301,000 |
21 Jun 2024 | HKD | 0.56 | 0.59 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 313,307 |
20 Jun 2024 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 423,000 |
19 Jun 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 531,000 |
18 Jun 2024 | HKD | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 394,000 |
17 Jun 2024 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 163,846 |
14 Jun 2024 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 123,307 |
13 Jun 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 58,000 |
12 Jun 2024 | HKD | 0.58 | 0.6 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 1,905,844 |
11 Jun 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 65,000 |
7 Jun 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 350,154 |
6 Jun 2024 | HKD | 0.64 | 0.66 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 545,000 |
5 Jun 2024 | HKD | 0.61 | 0.74 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,069,000 |
4 Jun 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,009,000 |
3 Jun 2024 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,722,000 |
31 May 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,003,000 |
30 May 2024 | HKD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 342,000 |
29 May 2024 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 414,000 |
28 May 2024 | HKD | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 643,000 |
27 May 2024 | HKD | 0.62 | 0.66 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,222,000 |
24 May 2024 | HKD | 0.67 | 0.7 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 644,000 |
23 May 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 685,000 |
22 May 2024 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,684,000 |
21 May 2024 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,052,000 |