| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | HKD | 8.53 | 8.53 | 8.01 | 8.09 | 8.09 | -0.41 (-4.82%) | 4,297,156 |
| 5 Nov 2020 | HKD | 7.85 | 8.51 | 7.85 | 8.5 | 8.5 | +0.67 (+8.56%) | 7,356,415 |
| 4 Nov 2020 | HKD | 7.8 | 7.88 | 7.55 | 7.83 | 7.83 | +0.03 (+0.38%) | 6,887,769 |
| 3 Nov 2020 | HKD | 7.82 | 7.9 | 7.62 | 7.8 | 7.8 | +0.06 (+0.78%) | 2,740,000 |
| 2 Nov 2020 | HKD | 7.92 | 7.98 | 7.66 | 7.74 | 7.74 | -0.11 (-1.40%) | 4,643,000 |
| 30 Oct 2020 | HKD | 7.89 | 8.19 | 7.81 | 7.85 | 7.85 | -0.04 (-0.51%) | 7,091,691 |
| 29 Oct 2020 | HKD | 7.98 | 8.18 | 7.77 | 7.89 | 7.89 | -0.11 (-1.38%) | 5,028,091 |
| 28 Oct 2020 | HKD | 7.77 | 8.04 | 7.55 | 8 | 8 | +0.21 (+2.70%) | 5,281,817 |
| 27 Oct 2020 | HKD | 8.03 | 8.05 | 7.69 | 7.79 | 7.79 | -0.33 (-4.06%) | 8,838,315 |
| 23 Oct 2020 | HKD | 8.5 | 8.5 | 8.04 | 8.12 | 8.12 | -0.24 (-2.87%) | 5,164,384 |
| 22 Oct 2020 | HKD | 8.71 | 8.74 | 8.32 | 8.36 | 8.36 | -0.2 (-2.34%) | 3,129,939 |
| 21 Oct 2020 | HKD | 8.8 | 8.94 | 8.5 | 8.56 | 8.56 | -0.37 (-4.14%) | 2,971,229 |
| 20 Oct 2020 | HKD | 8.75 | 8.96 | 8.4 | 8.93 | 8.93 | +0.38 (+4.44%) | 3,759,077 |
| 19 Oct 2020 | HKD | 9.18 | 9.22 | 8.41 | 8.55 | 8.55 | -0.6 (-6.56%) | 5,893,123 |
| 16 Oct 2020 | HKD | 9.4 | 9.4 | 9.02 | 9.15 | 9.15 | +0.01 (+0.11%) | 1,816,077 |
| 15 Oct 2020 | HKD | 9.64 | 9.64 | 9.1 | 9.14 | 9.14 | -0.28 (-2.97%) | 3,008,154 |
| 14 Oct 2020 | HKD | 10.2 | 10.22 | 9.32 | 9.42 | 9.42 | -0.6 (-5.99%) | 5,190,317 |
| 13 Oct 2020 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 10 | 10.16 | 9.68 | 10.02 | 10.02 | +0.13 (+1.31%) | 3,481,648 |
| 9 Oct 2020 | HKD | 10.36 | 10.36 | 9.73 | 9.89 | 9.89 | -0.39 (-3.79%) | 4,641,137 |
| 8 Oct 2020 | HKD | 10 | 10.36 | 10 | 10.28 | 10.28 | +0.4 (+4.05%) | 3,761,568 |
| 7 Oct 2020 | HKD | 10.1 | 10.2 | 9.85 | 9.88 | 9.88 | -0.28 (-2.76%) | 1,784,656 |
| 6 Oct 2020 | HKD | 10.22 | 10.3 | 10.06 | 10.16 | 10.16 | +0.14 (+1.40%) | 1,630,153 |
| 5 Oct 2020 | HKD | 10.44 | 10.44 | 9.77 | 10.02 | 10.02 | -0.22 (-2.15%) | 2,619,126 |
| 30 Sep 2020 | HKD | 10.2 | 10.44 | 9.89 | 10.24 | 10.24 | +0.14 (+1.39%) | 6,207,230 |
| 29 Sep 2020 | HKD | 9.4 | 10.36 | 9.4 | 10.1 | 10.1 | +0.91 (+9.90%) | 12,273,056 |
| 28 Sep 2020 | HKD | 9.15 | 9.35 | 9.02 | 9.19 | 9.19 | +0.28 (+3.14%) | 5,495,775 |
| 25 Sep 2020 | HKD | 9.3 | 9.47 | 8.83 | 8.91 | 8.91 | -0.31 (-3.36%) | 6,103,310 |
| 24 Sep 2020 | HKD | 9.32 | 9.52 | 8.99 | 9.22 | 9.22 | -0.34 (-3.56%) | 4,823,851 |
| 23 Sep 2020 | HKD | 10.04 | 10.04 | 9.34 | 9.56 | 9.56 | -0.36 (-3.63%) | 4,643,847 |
