| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | HKD | 9.6 | 10.12 | 9.6 | 9.92 | 9.92 | +0.22 (+2.27%) | 4,379,180 |
| 21 Sep 2020 | HKD | 10.38 | 10.54 | 9.55 | 9.7 | 9.7 | -0.64 (-6.19%) | 4,422,780 |
| 18 Sep 2020 | HKD | 10.02 | 10.52 | 10.02 | 10.34 | 10.34 | +0.12 (+1.17%) | 5,522,760 |
| 17 Sep 2020 | HKD | 10.2 | 10.38 | 10.04 | 10.22 | 10.22 | +0.04 (+0.39%) | 3,145,000 |
| 16 Sep 2020 | HKD | 10.78 | 10.78 | 10.14 | 10.18 | 10.18 | -0.42 (-3.96%) | 7,606,952 |
| 15 Sep 2020 | HKD | 10.26 | 10.78 | 10.1 | 10.6 | 10.6 | +0.36 (+3.52%) | 8,072,846 |
| 14 Sep 2020 | HKD | 9.75 | 10.32 | 9.75 | 10.24 | 10.24 | +0.49 (+5.03%) | 5,132,352 |
| 11 Sep 2020 | HKD | 9.5 | 9.89 | 8.97 | 9.75 | 9.75 | +0.35 (+3.72%) | 8,328,693 |
| 10 Sep 2020 | HKD | 10.1 | 10.5 | 9.36 | 9.4 | 9.4 | -0.7 (-6.93%) | 4,967,331 |
| 9 Sep 2020 | HKD | 10.4 | 10.4 | 9.75 | 10.1 | 10.1 | -0.24 (-2.32%) | 6,560,010 |
| 8 Sep 2020 | HKD | 10.7 | 10.98 | 9.74 | 10.34 | 10.34 | -0.46 (-4.26%) | 9,815,518 |
| 7 Sep 2020 | HKD | 11.14 | 11.22 | 10.66 | 10.8 | 10.8 | -0.18 (-1.64%) | 6,060,485 |
| 4 Sep 2020 | HKD | 10.86 | 11.1 | 10.5 | 10.98 | 10.98 | -0.12 (-1.08%) | 4,735,153 |
| 3 Sep 2020 | HKD | 11.3 | 11.3 | 10.92 | 11.1 | 11.1 | -0.2 (-1.77%) | 3,027,934 |
| 2 Sep 2020 | HKD | 11.3 | 11.3 | 10.82 | 11.3 | 11.3 | +0.04 (+0.36%) | 4,016,381 |
| 1 Sep 2020 | HKD | 11.28 | 11.34 | 10.94 | 11.26 | 11.26 | +0.16 (+1.44%) | 3,470,870 |
| 31 Aug 2020 | HKD | 11.7 | 11.7 | 10.84 | 11.1 | 11.1 | -0.28 (-2.46%) | 5,648,194 |
| 28 Aug 2020 | HKD | 11.76 | 11.76 | 11.28 | 11.38 | 11.38 | -0.08 (-0.70%) | 2,321,528 |
| 27 Aug 2020 | HKD | 11.2 | 11.48 | 10.68 | 11.46 | 11.46 | +0.46 (+4.18%) | 8,282,225 |
| 26 Aug 2020 | HKD | 11.62 | 11.62 | 10.9 | 11 | 11 | -0.62 (-5.34%) | 7,845,491 |
| 25 Aug 2020 | HKD | 11.9 | 11.92 | 11.5 | 11.62 | 11.62 | -0.18 (-1.53%) | 6,390,846 |
| 24 Aug 2020 | HKD | 12.22 | 12.36 | 11.74 | 11.8 | 11.8 | -0.42 (-3.44%) | 3,301,808 |
| 21 Aug 2020 | HKD | 12.8 | 12.8 | 12.1 | 12.22 | 12.22 | -0.18 (-1.45%) | 3,599,996 |
| 20 Aug 2020 | HKD | 12.62 | 12.62 | 12.3 | 12.4 | 12.4 | -0.18 (-1.43%) | 3,803,028 |
| 19 Aug 2020 | HKD | 12.86 | 12.86 | 12.52 | 12.58 | 12.58 | -0.36 (-2.78%) | 2,703,488 |
| 18 Aug 2020 | HKD | 12.38 | 13.12 | 12.38 | 12.94 | 12.94 | +0.66 (+5.37%) | 9,430,403 |
| 17 Aug 2020 | HKD | 12.1 | 12.68 | 12.1 | 12.28 | 12.28 | +0.38 (+3.19%) | 7,082,955 |
| 14 Aug 2020 | HKD | 12.4 | 12.5 | 11.7 | 11.9 | 11.9 | -0.48 (-3.88%) | 6,841,692 |
| 13 Aug 2020 | HKD | 12.3 | 12.46 | 12.02 | 12.38 | 12.38 | +0.42 (+3.51%) | 3,809,614 |
| 12 Aug 2020 | HKD | 12.7 | 12.76 | 11.04 | 11.96 | 11.96 | -0.66 (-5.23%) | 14,599,231 |
