Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 4.87 | 4.9 | 4.79 | 4.85 | 4.85 | -0.04 (-0.82%) | 6,384,798 |
30 Dec 2019 | HKD | 4.84 | 4.92 | 4.71 | 4.89 | 4.89 | 0.0 (0.0%) | 16,153,570 |
27 Dec 2019 | HKD | 4.93 | 4.98 | 4.78 | 4.89 | 4.89 | 0.0 (0.0%) | 30,201,147 |
25 Dec 2019 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 4.73 | 4.94 | 4.72 | 4.89 | 4.89 | +0.16 (+3.38%) | 13,104,843 |
23 Dec 2019 | HKD | 4.6 | 4.82 | 4.52 | 4.73 | 4.73 | +0.13 (+2.83%) | 42,686,772 |
20 Dec 2019 | HKD | 4.82 | 4.83 | 4.57 | 4.6 | 4.6 | -0.28 (-5.74%) | 38,122,859 |
19 Dec 2019 | HKD | 4.89 | 5.15 | 4.8 | 4.88 | 4.88 | 0.0 (0.0%) | 94,198,053 |