Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 4,085,696 |
2 Apr 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 38,000 |
28 Mar 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 16,000 |
27 Mar 2024 | HKD | 0.48 | 0.5 | 0.46 | 0.495 | 0.495 | +0.01 (+2.06%) | 3,577,852 |
26 Mar 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 335,000 |
25 Mar 2024 | HKD | 0.45 | 0.485 | 0.44 | 0.485 | 0.485 | +0.025 (+5.43%) | 87,000 |
22 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,000 |
21 Mar 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 212,000 |
20 Mar 2024 | HKD | 0.475 | 0.48 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 63,000 |
19 Mar 2024 | HKD | 0.46 | 0.47 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 470,000 |
18 Mar 2024 | HKD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.015 (+3.30%) | 180,000 |
15 Mar 2024 | HKD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 74,384 |
14 Mar 2024 | HKD | 0.45 | 0.465 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,696,000 |
13 Mar 2024 | HKD | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 725,480 |
12 Mar 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,506,000 |
11 Mar 2024 | HKD | 0.435 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 721,000 |
8 Mar 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 165,000 |
7 Mar 2024 | HKD | 0.45 | 0.47 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 248,000 |
6 Mar 2024 | HKD | 0.44 | 0.465 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,006,461 |
5 Mar 2024 | HKD | 0.47 | 0.47 | 0.44 | 0.455 | 0.455 | -0.025 (-5.21%) | 2,279,923 |
4 Mar 2024 | HKD | 0.51 | 0.52 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 482,000 |
1 Mar 2024 | HKD | 0.495 | 0.51 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 288,000 |
29 Feb 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 271,628 |
28 Feb 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 392,000 |
27 Feb 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 210,000 |
26 Feb 2024 | HKD | 0.51 | 0.55 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 933,000 |
23 Feb 2024 | HKD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 349,846 |
22 Feb 2024 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 332,000 |
21 Feb 2024 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 545,000 |
20 Feb 2024 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 50,000 |