Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 26,000 |
3 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 96 |
2 Jan 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 81,000 |
29 Dec 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 63,000 |
28 Dec 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 452,000 |
27 Dec 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,000 |
22 Dec 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 302,002 |
21 Dec 2023 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 159,000 |
20 Dec 2023 | HKD | 0.5 | 0.51 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 75,000 |
19 Dec 2023 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 131,385 |
18 Dec 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 167,000 |
15 Dec 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 128,691 |
14 Dec 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
13 Dec 2023 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 170,000 |
12 Dec 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 14,000 |
11 Dec 2023 | HKD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 238,000 |
8 Dec 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 169,000 |
7 Dec 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 666,452 |
6 Dec 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 355,000 |
5 Dec 2023 | HKD | 0.51 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 509,000 |
4 Dec 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 311,473 |
1 Dec 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 395,167 |
30 Nov 2023 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 41,923 |
29 Nov 2023 | HKD | 0.56 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 704,000 |
28 Nov 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 335,000 |
27 Nov 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 44,000 |
24 Nov 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 487,000 |
23 Nov 2023 | HKD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 557,000 |
22 Nov 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 395,000 |
21 Nov 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 442,000 |