| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 416 | 418 | 416 | 417 | 417 | +1 (+0.24%) | 4,900 |
| 28 Aug 2023 | JPY | 418 | 418 | 416 | 416 | 416 | -2 (-0.48%) | 1,500 |
| 25 Aug 2023 | JPY | 418 | 418 | 418 | 418 | 418 | +1 (+0.24%) | 100 |
| 24 Aug 2023 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 500 |
| 23 Aug 2023 | JPY | 417 | 418 | 417 | 417 | 417 | 0.0 (0.0%) | 3,300 |
| 22 Aug 2023 | JPY | 418 | 418 | 417 | 417 | 417 | 0.0 (0.0%) | 9,500 |
| 21 Aug 2023 | JPY | 417 | 417 | 417 | 417 | 417 | +1 (+0.24%) | 1,200 |
| 18 Aug 2023 | JPY | 417 | 420 | 416 | 416 | 416 | 0.0 (0.0%) | 2,900 |
| 17 Aug 2023 | JPY | 417 | 417 | 416 | 416 | 416 | 0.0 (0.0%) | 1,800 |
| 16 Aug 2023 | JPY | 420 | 420 | 416 | 416 | 416 | +1 (+0.24%) | 3,000 |
| 15 Aug 2023 | JPY | 415 | 416 | 415 | 415 | 415 | +1 (+0.24%) | 1,700 |
| 14 Aug 2023 | JPY | 415 | 417 | 414 | 414 | 414 | -1 (-0.24%) | 600 |
| 10 Aug 2023 | JPY | 416 | 418 | 415 | 415 | 415 | -2 (-0.48%) | 3,200 |
| 9 Aug 2023 | JPY | 416 | 417 | 416 | 417 | 417 | +1 (+0.24%) | 700 |
| 8 Aug 2023 | JPY | 416 | 416 | 416 | 416 | 416 | +1 (+0.24%) | 500 |
| 7 Aug 2023 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 400 |
| 4 Aug 2023 | JPY | 413 | 415 | 413 | 415 | 415 | +2 (+0.48%) | 1,400 |
| 3 Aug 2023 | JPY | 417 | 418 | 413 | 413 | 413 | -1 (-0.24%) | 3,700 |
| 2 Aug 2023 | JPY | 414 | 415 | 414 | 414 | 414 | -1 (-0.24%) | 2,200 |
| 1 Aug 2023 | JPY | 415 | 420 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2023 | JPY | 416 | 417 | 415 | 415 | 415 | +1 (+0.24%) | 1,000 |
| 28 Jul 2023 | JPY | 415 | 416 | 414 | 414 | 414 | 0.0 (0.0%) | 1,200 |
| 27 Jul 2023 | JPY | 415 | 415 | 414 | 414 | 414 | -2 (-0.48%) | 15,200 |
| 26 Jul 2023 | JPY | 413 | 416 | 413 | 416 | 416 | +4 (+0.97%) | 2,700 |
| 25 Jul 2023 | JPY | 411 | 413 | 411 | 412 | 412 | +1 (+0.24%) | 4,800 |
| 24 Jul 2023 | JPY | 412 | 415 | 411 | 411 | 411 | +1 (+0.24%) | 7,600 |
| 21 Jul 2023 | JPY | 409 | 412 | 409 | 410 | 410 | +1 (+0.24%) | 5,400 |
| 20 Jul 2023 | JPY | 410 | 415 | 409 | 409 | 409 | -1 (-0.24%) | 4,000 |
| 19 Jul 2023 | JPY | 408 | 410 | 408 | 410 | 410 | +2 (+0.49%) | 3,300 |
| 18 Jul 2023 | JPY | 407 | 408 | 407 | 408 | 408 | 0.0 (0.0%) | 2,200 |
