Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	JPY	409	410	408	408	408	+1 (+0.25%)	1,300
13 Jul 2023	JPY	410	410	406	407	407	-5 (-1.21%)	5,600
12 Jul 2023	JPY	411	412	409	412	412	+2 (+0.49%)	1,500
11 Jul 2023	JPY	419	419	407	410	410	-3 (-0.73%)	9,500
10 Jul 2023	JPY	414	414	413	413	413	+1 (+0.24%)	1,600
7 Jul 2023	JPY	413	413	412	412	412	-1 (-0.24%)	1,000
6 Jul 2023	JPY	411	413	411	413	413	+2 (+0.49%)	1,500
5 Jul 2023	JPY	414	415	411	411	411	-1 (-0.24%)	4,000
4 Jul 2023	JPY	413	413	410	412	412	+2 (+0.49%)	1,600
3 Jul 2023	JPY	413	414	410	410	410	0.0 (0.0%)	1,100
30 Jun 2023	JPY	414	414	410	410	410	0.0 (0.0%)	800
29 Jun 2023	JPY	413	415	409	410	410	+1 (+0.24%)	2,700
28 Jun 2023	JPY	414	414	409	409	409	0.0 (0.0%)	1,300
27 Jun 2023	JPY	409	412	409	409	409	0.0 (0.0%)	700
26 Jun 2023	JPY	411	411	409	409	409	0.0 (0.0%)	1,800
23 Jun 2023	JPY	409	410	409	409	409	0.0 (0.0%)	3,300
22 Jun 2023	JPY	412	414	409	409	409	-3 (-0.73%)	11,400
21 Jun 2023	JPY	412	413	412	412	412	+1 (+0.24%)	600
20 Jun 2023	JPY	411	411	411	411	411	0.0 (0.0%)	400
19 Jun 2023	JPY	411	411	411	411	411	+2 (+0.49%)	300
16 Jun 2023	JPY	409	415	409	409	409	+1 (+0.25%)	3,300
15 Jun 2023	JPY	406	411	406	408	408	-2 (-0.49%)	3,700
14 Jun 2023	JPY	407	411	406	410	410	+1 (+0.24%)	3,600
13 Jun 2023	JPY	410	413	409	409	409	-3 (-0.73%)	700
12 Jun 2023	JPY	415	415	408	412	412	+1 (+0.24%)	3,200
9 Jun 2023	JPY	410	411	410	411	411	+1 (+0.24%)	700
8 Jun 2023	JPY	412	412	410	410	410	-1 (-0.24%)	2,700
7 Jun 2023	JPY	417	417	411	411	411	0.0 (0.0%)	1,400
6 Jun 2023	JPY	411	411	411	411	411	+1 (+0.24%)	100
5 Jun 2023	JPY	410	415	410	410	410	0.0 (0.0%)	6,000