Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	410	411	408	410	410	0.0 (0.0%)	2,600
1 Jun 2023	JPY	407	424	405	410	410	+4 (+0.99%)	5,400
31 May 2023	JPY	413	413	406	406	406	-5 (-1.22%)	4,200
30 May 2023	JPY	412	414	411	411	411	-2 (-0.48%)	2,500
29 May 2023	JPY	413	413	413	413	413	0.0 (0.0%)	500
26 May 2023	JPY	412	413	412	413	413	-2 (-0.48%)	300
25 May 2023	JPY	415	415	415	415	415	-1 (-0.24%)	900
24 May 2023	JPY	417	417	414	416	416	+2 (+0.48%)	2,000
23 May 2023	JPY	415	415	414	414	414	0.0 (0.0%)	1,500
22 May 2023	JPY	414	415	414	414	414	0.0 (0.0%)	4,000
19 May 2023	JPY	413	414	413	414	414	+1 (+0.24%)	700
18 May 2023	JPY	411	413	411	413	413	+3 (+0.73%)	1,400
17 May 2023	JPY	410	411	410	410	410	+1 (+0.24%)	600
16 May 2023	JPY	410	410	409	409	409	-1 (-0.24%)	1,000
15 May 2023	JPY	410	410	410	410	410	+2 (+0.49%)	1,200
12 May 2023	JPY	414	414	408	408	408	-11 (-2.63%)	3,100
11 May 2023	JPY	417	419	416	419	419	+1 (+0.24%)	1,600
10 May 2023	JPY	421	421	418	418	418	-2 (-0.48%)	2,000
9 May 2023	JPY	419	420	418	420	420	+2 (+0.48%)	1,400
8 May 2023	JPY	423	423	417	418	418	+2 (+0.48%)	2,800
2 May 2023	JPY	416	416	416	416	416	+1 (+0.24%)	200
1 May 2023	JPY	420	420	413	415	415	-3 (-0.72%)	2,800
28 Apr 2023	JPY	417	418	411	418	418	+1 (+0.24%)	6,300
27 Apr 2023	JPY	417	417	417	417	417	+3 (+0.72%)	200
26 Apr 2023	JPY	412	416	412	414	414	+2 (+0.49%)	4,100
25 Apr 2023	JPY	412	412	411	412	412	+2 (+0.49%)	1,000
24 Apr 2023	JPY	409	412	409	410	410	+1 (+0.24%)	4,700
21 Apr 2023	JPY	411	413	409	409	409	-2 (-0.49%)	1,500
20 Apr 2023	JPY	412	412	409	411	411	+2 (+0.49%)	1,500
19 Apr 2023	JPY	412	412	408	409	409	0.0 (0.0%)	600