Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	405	409	405	409	409	+4 (+0.99%)	1,100
17 Apr 2023	JPY	409	409	405	405	405	-1 (-0.25%)	1,200
14 Apr 2023	JPY	408	408	405	406	406	-1 (-0.25%)	2,300
13 Apr 2023	JPY	407	407	407	407	407	+4 (+0.99%)	500
12 Apr 2023	JPY	403	403	403	403	403	0.0 (0.0%)	0
11 Apr 2023	JPY	403	404	402	403	403	+1 (+0.25%)	1,800
10 Apr 2023	JPY	411	412	402	402	402	-7 (-1.71%)	6,400
7 Apr 2023	JPY	409	409	409	409	409	0.0 (0.0%)	100
6 Apr 2023	JPY	409	409	409	409	409	0.0 (0.0%)	600
5 Apr 2023	JPY	409	412	409	409	409	0.0 (0.0%)	600
4 Apr 2023	JPY	408	413	408	409	409	+4 (+0.99%)	2,900
3 Apr 2023	JPY	405	409	403	405	405	+2 (+0.50%)	7,600
31 Mar 2023	JPY	410	410	402	403	403	-7 (-1.71%)	6,000
30 Mar 2023	JPY	402	418	402	410	410	-12 (-2.84%)	12,200
29 Mar 2023	JPY	422	430	421	422	422	+1 (+0.24%)	10,000
28 Mar 2023	JPY	424	424	421	421	421	0.0 (0.0%)	6,700
27 Mar 2023	JPY	421	422	421	421	421	0.0 (0.0%)	8,200
24 Mar 2023	JPY	422	422	421	421	421	0.0 (0.0%)	7,100
23 Mar 2023	JPY	421	422	421	421	421	0.0 (0.0%)	6,700
22 Mar 2023	JPY	421	422	421	421	421	0.0 (0.0%)	3,800
20 Mar 2023	JPY	422	422	421	421	421	0.0 (0.0%)	5,500
17 Mar 2023	JPY	422	422	420	421	421	0.0 (0.0%)	2,600
16 Mar 2023	JPY	420	422	420	421	421	0.0 (0.0%)	3,500
15 Mar 2023	JPY	426	438	420	421	421	-4 (-0.94%)	7,200
14 Mar 2023	JPY	425	425	425	425	425	0.0 (0.0%)	100
13 Mar 2023	JPY	430	432	425	425	425	-5 (-1.16%)	700
10 Mar 2023	JPY	435	435	429	430	430	-3 (-0.69%)	2,100
9 Mar 2023	JPY	429	436	429	433	433	+4 (+0.93%)	2,300
8 Mar 2023	JPY	430	435	429	429	429	+6 (+1.42%)	1,900
7 Mar 2023	JPY	421	423	421	423	423	0.0 (0.0%)	300