Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	425	425	420	423	423	-2 (-0.47%)	9,300
3 Mar 2023	JPY	424	425	424	425	425	+2 (+0.47%)	300
2 Mar 2023	JPY	425	427	422	423	423	-2 (-0.47%)	4,600
1 Mar 2023	JPY	425	425	425	425	425	0.0 (0.0%)	900
28 Feb 2023	JPY	424	425	424	425	425	+1 (+0.24%)	1,400
27 Feb 2023	JPY	425	425	424	424	424	-1 (-0.24%)	1,900
24 Feb 2023	JPY	425	425	425	425	425	0.0 (0.0%)	300
22 Feb 2023	JPY	429	429	425	425	425	-4 (-0.93%)	11,200
21 Feb 2023	JPY	433	433	429	429	429	-4 (-0.92%)	7,700
20 Feb 2023	JPY	432	437	432	433	433	+1 (+0.23%)	1,700
17 Feb 2023	JPY	433	433	429	432	432	-1 (-0.23%)	1,200
16 Feb 2023	JPY	433	433	433	433	433	-1 (-0.23%)	600
14 Feb 2023	JPY	431	434	429	434	434	-4 (-0.91%)	5,900
13 Feb 2023	JPY	446	446	438	438	438	+6 (+1.39%)	1,500
10 Feb 2023	JPY	432	432	432	432	432	0.0 (0.0%)	100
9 Feb 2023	JPY	432	432	430	432	432	0.0 (0.0%)	300
8 Feb 2023	JPY	432	432	432	432	432	0.0 (0.0%)	1,100
7 Feb 2023	JPY	436	436	432	432	432	-3 (-0.69%)	1,100
6 Feb 2023	JPY	440	440	432	435	435	-8 (-1.81%)	1,800
3 Feb 2023	JPY	443	443	443	443	443	-2 (-0.45%)	900
1 Feb 2023	JPY	443	445	443	445	445	+2 (+0.45%)	1,700
31 Jan 2023	JPY	443	443	443	443	443	-1 (-0.23%)	600
30 Jan 2023	JPY	445	445	444	444	444	+1 (+0.23%)	3,300
27 Jan 2023	JPY	440	443	440	443	443	+3 (+0.68%)	1,400
26 Jan 2023	JPY	440	441	440	440	440	-3 (-0.68%)	1,200
25 Jan 2023	JPY	440	443	439	443	443	+3 (+0.68%)	2,600
24 Jan 2023	JPY	440	440	440	440	440	0.0 (0.0%)	200
23 Jan 2023	JPY	441	441	440	440	440	0.0 (0.0%)	11,400
20 Jan 2023	JPY	440	440	440	440	440	-4 (-0.90%)	2,100
19 Jan 2023	JPY	441	445	441	444	444	0.0 (0.0%)	700