Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	JPY	444	444	443	444	444	-1 (-0.22%)	900
17 Jan 2023	JPY	445	445	445	445	445	0.0 (0.0%)	100
16 Jan 2023	JPY	445	445	445	445	445	0.0 (0.0%)	300
13 Jan 2023	JPY	445	445	445	445	445	+16 (+3.73%)	2,300
11 Jan 2023	JPY	435	435	429	429	429	-6 (-1.38%)	300
5 Jan 2023	JPY	442	442	435	435	435	-7 (-1.58%)	1,100
4 Jan 2023	JPY	445	445	441	442	442	+2 (+0.45%)	1,600
30 Dec 2022	JPY	440	440	440	440	440	+8 (+1.85%)	1,700
29 Dec 2022	JPY	437	437	432	432	432	+1 (+0.23%)	700
28 Dec 2022	JPY	431	431	431	431	431	0.0 (0.0%)	1,500
27 Dec 2022	JPY	440	440	429	431	431	+2 (+0.47%)	2,400
26 Dec 2022	JPY	428	435	428	429	429	+2 (+0.47%)	2,200
23 Dec 2022	JPY	426	428	426	427	427	+2 (+0.47%)	500
22 Dec 2022	JPY	425	425	425	425	425	0.0 (0.0%)	6,600
21 Dec 2022	JPY	427	427	425	425	425	-2 (-0.47%)	2,000
20 Dec 2022	JPY	422	430	422	427	427	+7 (+1.67%)	1,600
19 Dec 2022	JPY	418	421	417	420	420	+3 (+0.72%)	3,500
16 Dec 2022	JPY	418	418	417	417	417	0.0 (0.0%)	700
15 Dec 2022	JPY	415	417	415	417	417	+3 (+0.72%)	1,800
14 Dec 2022	JPY	414	423	414	414	414	-2 (-0.48%)	1,500
13 Dec 2022	JPY	419	419	416	416	416	0.0 (0.0%)	600
12 Dec 2022	JPY	416	416	416	416	416	+3 (+0.73%)	200
8 Dec 2022	JPY	411	413	411	413	413	+2 (+0.49%)	600
7 Dec 2022	JPY	417	417	411	411	411	-5 (-1.20%)	1,400
6 Dec 2022	JPY	416	416	416	416	416	0.0 (0.0%)	600
5 Dec 2022	JPY	419	419	416	416	416	+1 (+0.24%)	400
2 Dec 2022	JPY	415	415	415	415	415	+3 (+0.73%)	300
1 Dec 2022	JPY	414	414	412	412	412	-1 (-0.24%)	200
29 Nov 2022	JPY	413	413	413	413	413	-7 (-1.67%)	1,300
25 Nov 2022	JPY	420	420	420	420	420	0.0 (0.0%)	1,000