Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2005	JPY	490	490	490	490	490	+2 (+0.41%)	3,000
10 May 2005	JPY	488	488	488	488	488	0.0 (0.0%)	0
9 May 2005	JPY	488	488	488	488	488	-25 (-4.87%)	2,000
6 May 2005	JPY	513	513	513	513	513	+9 (+1.79%)	1,000
5 May 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
4 May 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
3 May 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
2 May 2005	JPY	504	504	504	504	504	0.0 (0.0%)	1,000
29 Apr 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
28 Apr 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
27 Apr 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
26 Apr 2005	JPY	504	504	504	504	504	-10 (-1.95%)	1,000
25 Apr 2005	JPY	514	514	514	514	514	0.0 (0.0%)	0
22 Apr 2005	JPY	514	514	514	514	514	-1 (-0.19%)	13,000
21 Apr 2005	JPY	510	515	507	515	515	-4 (-0.77%)	3,000
20 Apr 2005	JPY	519	519	519	519	519	+19 (+3.80%)	1,000
19 Apr 2005	JPY	500	500	500	500	500	0.0 (0.0%)	3,000
18 Apr 2005	JPY	504	504	495	500	500	-8 (-1.57%)	5,000
15 Apr 2005	JPY	508	508	508	508	508	-1 (-0.20%)	1,000
14 Apr 2005	JPY	509	509	509	509	509	-1 (-0.20%)	0
13 Apr 2005	JPY	510	510	510	510	510	+10 (+2%)	1,000
12 Apr 2005	JPY	500	500	500	500	500	+1 (+0.20%)	1,000
11 Apr 2005	JPY	499	499	499	499	499	0.0 (0.0%)	0
8 Apr 2005	JPY	499	499	499	499	499	-1 (-0.20%)	0
7 Apr 2005	JPY	499	500	499	500	500	+25 (+5.26%)	2,000
6 Apr 2005	JPY	475	475	475	475	475	-25 (-5%)	2,000
5 Apr 2005	JPY	508	508	500	500	500	-20 (-3.85%)	3,000
4 Apr 2005	JPY	520	520	520	520	520	-1 (-0.19%)	1,000
1 Apr 2005	JPY	521	521	521	521	521	-4 (-0.76%)	0
31 Mar 2005	JPY	525	525	525	525	525	+22 (+4.37%)	1,000