Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	JPY	530	530	530	530	530	0.0 (0.0%)	5,000
15 Feb 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
14 Feb 2005	JPY	530	530	530	530	530	+8 (+1.53%)	1,000
11 Feb 2005	JPY	522	522	522	522	522	0.0 (0.0%)	0
10 Feb 2005	JPY	522	522	522	522	522	-1 (-0.19%)	1,000
9 Feb 2005	JPY	523	523	523	523	523	0.0 (0.0%)	0
8 Feb 2005	JPY	523	523	523	523	523	0.0 (0.0%)	0
7 Feb 2005	JPY	523	523	523	523	523	0.0 (0.0%)	0
4 Feb 2005	JPY	523	523	523	523	523	0.0 (0.0%)	0
3 Feb 2005	JPY	523	523	523	523	523	-8 (-1.51%)	4,000
2 Feb 2005	JPY	531	531	531	531	531	+9 (+1.72%)	1,000
1 Feb 2005	JPY	522	522	522	522	522	0.0 (0.0%)	0
31 Jan 2005	JPY	522	522	522	522	522	0.0 (0.0%)	0
28 Jan 2005	JPY	522	522	522	522	522	-2 (-0.38%)	3,000
27 Jan 2005	JPY	530	530	524	524	524	-15 (-2.78%)	5,000
26 Jan 2005	JPY	539	539	539	539	539	-10 (-1.82%)	0
25 Jan 2005	JPY	549	549	549	549	549	-5 (-0.90%)	0
24 Jan 2005	JPY	554	554	554	554	554	-5 (-0.89%)	12,000
21 Jan 2005	JPY	538	559	538	559	559	+21 (+3.90%)	5,000
20 Jan 2005	JPY	538	538	538	538	538	+9 (+1.70%)	1,000
19 Jan 2005	JPY	529	529	529	529	529	0.0 (0.0%)	0
18 Jan 2005	JPY	529	529	529	529	529	+1 (+0.19%)	0
17 Jan 2005	JPY	528	528	528	528	528	+6 (+1.15%)	0
14 Jan 2005	JPY	522	522	522	522	522	+1 (+0.19%)	2,000
13 Jan 2005	JPY	521	521	521	521	521	+1 (+0.19%)	0
12 Jan 2005	JPY	520	520	520	520	520	-10 (-1.89%)	1,000
11 Jan 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
10 Jan 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
7 Jan 2005	JPY	530	530	530	530	530	+5 (+0.95%)	3,000
6 Jan 2005	JPY	525	525	525	525	525	-18 (-3.31%)	1,000