Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	JPY	543	543	543	543	543	+18 (+3.43%)	1,000
4 Jan 2005	JPY	525	525	525	525	525	0.0 (0.0%)	0
3 Jan 2005	JPY	525	525	525	525	525	0.0 (0.0%)	0
31 Dec 2004	JPY	525	525	525	525	525	0.0 (0.0%)	0
30 Dec 2004	JPY	525	525	525	525	525	0.0 (0.0%)	0
29 Dec 2004	JPY	525	525	525	525	525	-9 (-1.69%)	1,000
28 Dec 2004	JPY	534	534	534	534	534	-1 (-0.19%)	0
27 Dec 2004	JPY	535	535	535	535	535	0.0 (0.0%)	0
24 Dec 2004	JPY	522	535	522	535	535	-12 (-2.19%)	2,000
23 Dec 2004	JPY	547	547	547	547	547	0.0 (0.0%)	0
22 Dec 2004	JPY	547	547	547	547	547	0.0 (0.0%)	12,000
21 Dec 2004	JPY	547	547	547	547	547	+7 (+1.30%)	1,000
20 Dec 2004	JPY	540	540	540	540	540	-1 (-0.18%)	1,000
17 Dec 2004	JPY	541	541	541	541	541	+20 (+3.84%)	1,000
16 Dec 2004	JPY	521	521	521	521	521	0.0 (0.0%)	0
15 Dec 2004	JPY	521	521	521	521	521	+1 (+0.19%)	0
14 Dec 2004	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
13 Dec 2004	JPY	520	520	520	520	520	-4 (-0.76%)	2,000
10 Dec 2004	JPY	524	524	524	524	524	0.0 (0.0%)	1,000
9 Dec 2004	JPY	524	524	524	524	524	+2 (+0.38%)	0
8 Dec 2004	JPY	522	522	522	522	522	+1 (+0.19%)	0
7 Dec 2004	JPY	521	521	521	521	521	+1 (+0.19%)	0
6 Dec 2004	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
3 Dec 2004	JPY	525	525	520	520	520	-17 (-3.17%)	2,000
2 Dec 2004	JPY	537	537	537	537	537	+20 (+3.87%)	1,000
1 Dec 2004	JPY	517	517	517	517	517	+6 (+1.17%)	0
30 Nov 2004	JPY	511	511	511	511	511	0.0 (0.0%)	0
29 Nov 2004	JPY	520	520	510	511	511	-38 (-6.92%)	7,000
26 Nov 2004	JPY	549	549	549	549	549	0.0 (0.0%)	0
25 Nov 2004	JPY	549	549	549	549	549	0.0 (0.0%)	0