Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	JPY	549	549	549	549	549	-10 (-1.79%)	0
23 Nov 2004	JPY	559	559	559	559	559	0.0 (0.0%)	0
22 Nov 2004	JPY	549	559	549	559	559	+10 (+1.82%)	14,000
19 Nov 2004	JPY	532	549	532	549	549	+27 (+5.17%)	2,000
18 Nov 2004	JPY	522	522	522	522	522	0.0 (0.0%)	5,000
17 Nov 2004	JPY	522	522	522	522	522	0.0 (0.0%)	0
16 Nov 2004	JPY	522	522	522	522	522	+1 (+0.19%)	0
15 Nov 2004	JPY	521	521	521	521	521	0.0 (0.0%)	5,000
12 Nov 2004	JPY	521	521	521	521	521	0.0 (0.0%)	0
11 Nov 2004	JPY	521	521	521	521	521	0.0 (0.0%)	0
10 Nov 2004	JPY	521	521	521	521	521	0.0 (0.0%)	1,000
9 Nov 2004	JPY	521	521	521	521	521	0.0 (0.0%)	0
8 Nov 2004	JPY	521	521	521	521	521	+1 (+0.19%)	2,000
5 Nov 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
4 Nov 2004	JPY	530	530	517	520	520	-30 (-5.45%)	3,000
3 Nov 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
2 Nov 2004	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
1 Nov 2004	JPY	550	550	550	550	550	-25 (-4.35%)	0
29 Oct 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
28 Oct 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
27 Oct 2004	JPY	575	575	575	575	575	0.0 (0.0%)	8,000
26 Oct 2004	JPY	548	575	548	575	575	+27 (+4.93%)	4,000
25 Oct 2004	JPY	548	548	548	548	548	0.0 (0.0%)	1,000
22 Oct 2004	JPY	548	548	548	548	548	0.0 (0.0%)	14,000
21 Oct 2004	JPY	548	548	548	548	548	-1 (-0.18%)	1,000
20 Oct 2004	JPY	530	549	530	549	549	+20 (+3.78%)	9,000
19 Oct 2004	JPY	529	529	529	529	529	0.0 (0.0%)	1,000
18 Oct 2004	JPY	529	529	529	529	529	-1 (-0.19%)	0
15 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
14 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0