Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
12 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
11 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
8 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
7 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
6 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
5 Oct 2004	JPY	530	530	530	530	530	-18 (-3.28%)	1,000
4 Oct 2004	JPY	548	548	548	548	548	-7 (-1.26%)	1,000
1 Oct 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
30 Sep 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
29 Sep 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
28 Sep 2004	JPY	555	555	555	555	555	0.0 (0.0%)	0
27 Sep 2004	JPY	555	555	555	555	555	+5 (+0.91%)	1,000
24 Sep 2004	JPY	542	550	542	550	550	+8 (+1.48%)	3,000
23 Sep 2004	JPY	542	542	542	542	542	0.0 (0.0%)	0
22 Sep 2004	JPY	542	542	542	542	542	0.0 (0.0%)	3,000
21 Sep 2004	JPY	542	542	542	542	542	+18 (+3.44%)	1,000
20 Sep 2004	JPY	524	524	524	524	524	0.0 (0.0%)	0
17 Sep 2004	JPY	524	524	524	524	524	+1 (+0.19%)	1,000
16 Sep 2004	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
15 Sep 2004	JPY	523	523	523	523	523	+2 (+0.38%)	0
14 Sep 2004	JPY	517	521	517	521	521	+5 (+0.97%)	3,000
13 Sep 2004	JPY	510	516	510	516	516	-84 (-14%)	5,000
10 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
9 Sep 2004	JPY	600	600	600	600	600	-10 (-1.64%)	0
8 Sep 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
7 Sep 2004	JPY	610	610	610	610	610	-40 (-6.15%)	0
6 Sep 2004	JPY	650	650	650	650	650	-64 (-8.96%)	0
3 Sep 2004	JPY	714	714	714	714	714	+100 (+16.29%)	2,000
2 Sep 2004	JPY	614	614	614	614	614	+44 (+7.72%)	1,000