Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
31 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
30 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
27 Aug 2004	JPY	570	570	570	570	570	0.0 (0.0%)	5,000
26 Aug 2004	JPY	546	570	546	570	570	+24 (+4.40%)	5,000
25 Aug 2004	JPY	546	546	546	546	546	0.0 (0.0%)	0
24 Aug 2004	JPY	546	546	546	546	546	0.0 (0.0%)	3,000
23 Aug 2004	JPY	546	546	546	546	546	+1 (+0.18%)	1,000
20 Aug 2004	JPY	545	545	545	545	545	+20 (+3.81%)	1,000
19 Aug 2004	JPY	525	525	525	525	525	+12 (+2.34%)	1,000
18 Aug 2004	JPY	513	513	513	513	513	0.0 (0.0%)	0
17 Aug 2004	JPY	513	513	513	513	513	0.0 (0.0%)	0
16 Aug 2004	JPY	513	513	513	513	513	+1 (+0.20%)	0
13 Aug 2004	JPY	512	512	512	512	512	+1 (+0.20%)	0
12 Aug 2004	JPY	511	511	511	511	511	0.0 (0.0%)	0
11 Aug 2004	JPY	511	511	511	511	511	+16 (+3.23%)	0
10 Aug 2004	JPY	495	495	495	495	495	-20 (-3.88%)	1,000
9 Aug 2004	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
6 Aug 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
5 Aug 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
4 Aug 2004	JPY	515	515	515	515	515	-70 (-11.97%)	1,000
3 Aug 2004	JPY	585	585	585	585	585	+50 (+9.35%)	1,000
2 Aug 2004	JPY	535	535	535	535	535	0.0 (0.0%)	0
30 Jul 2004	JPY	535	535	535	535	535	0.0 (0.0%)	0
29 Jul 2004	JPY	535	535	535	535	535	0.0 (0.0%)	0
28 Jul 2004	JPY	535	535	535	535	535	0.0 (0.0%)	4,000
27 Jul 2004	JPY	535	535	535	535	535	0.0 (0.0%)	0
26 Jul 2004	JPY	535	535	535	535	535	0.0 (0.0%)	10,000
23 Jul 2004	JPY	535	535	535	535	535	0.0 (0.0%)	4,000
22 Jul 2004	JPY	529	535	529	535	535	+5 (+0.94%)	7,000