Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	JPY	529	530	524	530	530	+8 (+1.53%)	5,000
20 Jul 2004	JPY	522	522	522	522	522	+10 (+1.95%)	0
19 Jul 2004	JPY	512	512	512	512	512	0.0 (0.0%)	0
16 Jul 2004	JPY	512	512	512	512	512	+1 (+0.20%)	0
15 Jul 2004	JPY	510	511	510	511	511	+1 (+0.20%)	3,000
14 Jul 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
13 Jul 2004	JPY	510	510	510	510	510	+2 (+0.39%)	2,000
12 Jul 2004	JPY	508	508	508	508	508	0.0 (0.0%)	0
9 Jul 2004	JPY	508	508	508	508	508	0.0 (0.0%)	0
8 Jul 2004	JPY	508	508	508	508	508	-4 (-0.78%)	1,000
7 Jul 2004	JPY	512	512	512	512	512	0.0 (0.0%)	0
6 Jul 2004	JPY	512	512	512	512	512	0.0 (0.0%)	0
5 Jul 2004	JPY	512	512	512	512	512	-8 (-1.54%)	1,000
2 Jul 2004	JPY	610	610	520	520	520	+1 (+0.19%)	2,000
1 Jul 2004	JPY	519	519	519	519	519	0.0 (0.0%)	0
30 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	0
29 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	0
28 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	0
25 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	2,000
24 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	2,000
23 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	0
22 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	8,000
21 Jun 2004	JPY	519	519	519	519	519	0.0 (0.0%)	5,000
18 Jun 2004	JPY	514	519	514	519	519	+6 (+1.17%)	3,000
17 Jun 2004	JPY	513	513	513	513	513	0.0 (0.0%)	0
16 Jun 2004	JPY	513	513	513	513	513	+2 (+0.39%)	2,000
15 Jun 2004	JPY	511	511	511	511	511	+1 (+0.20%)	1,000
14 Jun 2004	JPY	508	510	508	510	510	+7 (+1.39%)	2,000
11 Jun 2004	JPY	503	503	503	503	503	+1 (+0.20%)	0
10 Jun 2004	JPY	502	502	502	502	502	0.0 (0.0%)	0