Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	JPY	502	502	502	502	502	+1 (+0.20%)	0
8 Jun 2004	JPY	501	501	501	501	501	+1 (+0.20%)	0
7 Jun 2004	JPY	500	500	500	500	500	+2 (+0.40%)	0
4 Jun 2004	JPY	498	498	498	498	498	0.0 (0.0%)	0
3 Jun 2004	JPY	498	498	498	498	498	0.0 (0.0%)	0
2 Jun 2004	JPY	515	515	498	498	498	-17 (-3.30%)	2,000
1 Jun 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
31 May 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
28 May 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
27 May 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
26 May 2004	JPY	515	515	515	515	515	0.0 (0.0%)	2,000
25 May 2004	JPY	502	515	502	515	515	+13 (+2.59%)	9,000
24 May 2004	JPY	502	502	502	502	502	0.0 (0.0%)	7,000
21 May 2004	JPY	476	502	476	502	502	+11 (+2.24%)	4,000
20 May 2004	JPY	510	510	491	491	491	-5 (-1.01%)	3,000
19 May 2004	JPY	496	496	496	496	496	+20 (+4.20%)	2,000
18 May 2004	JPY	476	476	476	476	476	0.0 (0.0%)	0
17 May 2004	JPY	476	476	476	476	476	0.0 (0.0%)	0
14 May 2004	JPY	476	476	476	476	476	0.0 (0.0%)	0
13 May 2004	JPY	476	476	476	476	476	0.0 (0.0%)	1,000
12 May 2004	JPY	476	476	476	476	476	+1 (+0.21%)	0
11 May 2004	JPY	475	475	475	475	475	-7 (-1.45%)	3,000
10 May 2004	JPY	482	482	482	482	482	-10 (-2.03%)	1,000
7 May 2004	JPY	500	500	492	492	492	-3 (-0.61%)	2,000
6 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
5 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
4 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
3 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
30 Apr 2004	JPY	500	503	495	495	495	0.0 (0.0%)	5,000
29 Apr 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0