Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
27 Apr 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
26 Apr 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
23 Apr 2004	JPY	495	495	495	495	495	0.0 (0.0%)	11,000
22 Apr 2004	JPY	487	495	487	495	495	+8 (+1.64%)	7,000
21 Apr 2004	JPY	487	487	487	487	487	+4 (+0.83%)	1,000
20 Apr 2004	JPY	490	490	483	483	483	+4 (+0.84%)	2,000
19 Apr 2004	JPY	479	479	479	479	479	+4 (+0.84%)	2,000
16 Apr 2004	JPY	475	475	475	475	475	+1 (+0.21%)	0
15 Apr 2004	JPY	474	474	474	474	474	+1 (+0.21%)	0
14 Apr 2004	JPY	473	473	473	473	473	+1 (+0.21%)	0
13 Apr 2004	JPY	478	478	472	472	472	-8 (-1.67%)	3,000
12 Apr 2004	JPY	480	480	480	480	480	0.0 (0.0%)	1,000
9 Apr 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
8 Apr 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
7 Apr 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
6 Apr 2004	JPY	480	480	480	480	480	-5 (-1.03%)	4,000
5 Apr 2004	JPY	485	485	485	485	485	0.0 (0.0%)	1,000
2 Apr 2004	JPY	495	495	485	485	485	0.0 (0.0%)	2,000
1 Apr 2004	JPY	485	485	485	485	485	0.0 (0.0%)	0
31 Mar 2004	JPY	485	485	485	485	485	0.0 (0.0%)	0
30 Mar 2004	JPY	485	485	485	485	485	0.0 (0.0%)	0
29 Mar 2004	JPY	485	485	485	485	485	0.0 (0.0%)	0
26 Mar 2004	JPY	485	485	485	485	485	-10 (-2.02%)	0
25 Mar 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
24 Mar 2004	JPY	495	495	495	495	495	-4 (-0.80%)	0
23 Mar 2004	JPY	499	499	499	499	499	0.0 (0.0%)	0
22 Mar 2004	JPY	499	499	499	499	499	0.0 (0.0%)	17,000
19 Mar 2004	JPY	490	499	490	499	499	+19 (+3.96%)	6,000
18 Mar 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0