Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | JPY | 480 | 480 | 480 | 480 | 480 | +6 (+1.27%) | 0 |
16 Mar 2004 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
15 Mar 2004 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
12 Mar 2004 | JPY | 474 | 474 | 474 | 474 | 474 | -15 (-3.07%) | 3,000 |
11 Mar 2004 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
9 Mar 2004 | JPY | 489 | 489 | 489 | 489 | 489 | -1 (-0.20%) | 1,000 |
8 Mar 2004 | JPY | 500 | 500 | 490 | 490 | 490 | -2 (-0.41%) | 2,000 |
5 Mar 2004 | JPY | 492 | 492 | 492 | 492 | 492 | -8 (-1.60%) | 1,000 |
4 Mar 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 507 | 507 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
1 Mar 2004 | JPY | 500 | 500 | 500 | 500 | 500 | -28 (-5.30%) | 4,000 |
27 Feb 2004 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 12,000 |
20 Feb 2004 | JPY | 509 | 528 | 504 | 528 | 528 | +28 (+5.60%) | 4,000 |
19 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
13 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +4 (+0.81%) | 1,000 |
9 Feb 2004 | JPY | 496 | 496 | 496 | 496 | 496 | -4 (-0.80%) | 2,000 |
6 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |