| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 13,000 |
| 23 Dec 2003 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | JPY | 519 | 533 | 519 | 533 | 533 | +10 (+1.91%) | 4,000 |
| 19 Dec 2003 | JPY | 548 | 548 | 512 | 523 | 523 | +15 (+2.95%) | 9,000 |
| 18 Dec 2003 | JPY | 508 | 508 | 508 | 508 | 508 | +3 (+0.59%) | 1,000 |
| 17 Dec 2003 | JPY | 506 | 506 | 505 | 505 | 505 | 0.0 (0.0%) | 3,000 |
| 16 Dec 2003 | JPY | 505 | 505 | 505 | 505 | 505 | +2 (+0.40%) | 1,000 |
| 15 Dec 2003 | JPY | 503 | 503 | 503 | 503 | 503 | +1 (+0.20%) | 0 |
| 12 Dec 2003 | JPY | 504 | 504 | 502 | 502 | 502 | +1 (+0.20%) | 3,000 |
| 11 Dec 2003 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2003 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2003 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | JPY | 501 | 501 | 501 | 501 | 501 | +1 (+0.20%) | 0 |
| 5 Dec 2003 | JPY | 500 | 500 | 500 | 500 | 500 | +3 (+0.60%) | 2,000 |
| 4 Dec 2003 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 1,000 |
