| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 443 | 444 | 441 | 444 | 444 | +1 (+0.23%) | 1,800 |
| 20 Aug 2024 | JPY | 443 | 443 | 440 | 443 | 443 | 0.0 (0.0%) | 2,200 |
| 19 Aug 2024 | JPY | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | JPY | 437 | 445 | 437 | 443 | 443 | +8 (+1.84%) | 1,300 |
| 15 Aug 2024 | JPY | 434 | 439 | 434 | 435 | 435 | -7 (-1.58%) | 5,300 |
| 14 Aug 2024 | JPY | 433 | 442 | 433 | 442 | 442 | +10 (+2.31%) | 700 |
| 13 Aug 2024 | JPY | 445 | 445 | 432 | 432 | 432 | +2 (+0.47%) | 1,000 |
| 9 Aug 2024 | JPY | 426 | 443 | 426 | 430 | 430 | +5 (+1.18%) | 3,100 |
| 8 Aug 2024 | JPY | 425 | 426 | 424 | 425 | 425 | +1 (+0.24%) | 3,100 |
| 7 Aug 2024 | JPY | 422 | 424 | 422 | 424 | 424 | -6 (-1.40%) | 400 |
| 6 Aug 2024 | JPY | 440 | 450 | 430 | 430 | 430 | 0.0 (0.0%) | 1,500 |
| 5 Aug 2024 | JPY | 439 | 450 | 430 | 430 | 430 | -20 (-4.44%) | 5,600 |
| 2 Aug 2024 | JPY | 445 | 450 | 445 | 450 | 450 | +4 (+0.90%) | 4,000 |
| 1 Aug 2024 | JPY | 452 | 452 | 446 | 446 | 446 | -1 (-0.22%) | 2,300 |
| 31 Jul 2024 | JPY | 451 | 451 | 447 | 447 | 447 | 0.0 (0.0%) | 900 |
| 30 Jul 2024 | JPY | 446 | 455 | 446 | 447 | 447 | 0.0 (0.0%) | 2,200 |
| 29 Jul 2024 | JPY | 452 | 453 | 447 | 447 | 447 | -2 (-0.45%) | 400 |
| 26 Jul 2024 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | JPY | 444 | 454 | 444 | 449 | 449 | -5 (-1.10%) | 2,500 |
| 24 Jul 2024 | JPY | 456 | 456 | 449 | 454 | 454 | -1 (-0.22%) | 2,600 |
| 23 Jul 2024 | JPY | 456 | 456 | 455 | 455 | 455 | +3 (+0.66%) | 1,100 |
| 22 Jul 2024 | JPY | 451 | 452 | 451 | 452 | 452 | +1 (+0.22%) | 15,000 |
| 19 Jul 2024 | JPY | 448 | 452 | 448 | 451 | 451 | +3 (+0.67%) | 1,200 |
| 18 Jul 2024 | JPY | 446 | 448 | 446 | 448 | 448 | +3 (+0.67%) | 1,600 |
| 17 Jul 2024 | JPY | 452 | 452 | 444 | 445 | 445 | -4 (-0.89%) | 5,500 |
| 16 Jul 2024 | JPY | 450 | 451 | 448 | 449 | 449 | 0.0 (0.0%) | 3,700 |
| 12 Jul 2024 | JPY | 448 | 449 | 448 | 449 | 449 | +4 (+0.90%) | 1,000 |
| 11 Jul 2024 | JPY | 445 | 445 | 445 | 445 | 445 | +1 (+0.23%) | 100 |
| 10 Jul 2024 | JPY | 444 | 445 | 444 | 444 | 444 | -4 (-0.89%) | 4,100 |
| 9 Jul 2024 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 1,400 |
