| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 451 | 451 | 448 | 448 | 448 | -3 (-0.67%) | 1,500 |
| 5 Jul 2024 | JPY | 450 | 451 | 445 | 451 | 451 | +6 (+1.35%) | 5,400 |
| 4 Jul 2024 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 100 |
| 3 Jul 2024 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | JPY | 449 | 449 | 445 | 445 | 445 | -3 (-0.67%) | 1,000 |
| 1 Jul 2024 | JPY | 442 | 448 | 442 | 448 | 448 | +12 (+2.75%) | 1,100 |
| 28 Jun 2024 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | JPY | 444 | 444 | 436 | 436 | 436 | -11 (-2.46%) | 1,400 |
| 25 Jun 2024 | JPY | 446 | 447 | 445 | 447 | 447 | +1 (+0.22%) | 1,800 |
| 24 Jun 2024 | JPY | 445 | 446 | 445 | 446 | 446 | +1 (+0.22%) | 7,300 |
| 21 Jun 2024 | JPY | 445 | 445 | 445 | 445 | 445 | +5 (+1.14%) | 700 |
| 20 Jun 2024 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 600 |
| 19 Jun 2024 | JPY | 444 | 444 | 440 | 440 | 440 | -6 (-1.35%) | 200 |
| 18 Jun 2024 | JPY | 440 | 446 | 440 | 446 | 446 | +7 (+1.59%) | 1,600 |
| 17 Jun 2024 | JPY | 438 | 440 | 438 | 439 | 439 | +3 (+0.69%) | 400 |
| 14 Jun 2024 | JPY | 436 | 437 | 436 | 436 | 436 | +1 (+0.23%) | 300 |
| 13 Jun 2024 | JPY | 436 | 436 | 435 | 435 | 435 | 0.0 (0.0%) | 1,100 |
| 12 Jun 2024 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 700 |
| 11 Jun 2024 | JPY | 435 | 435 | 435 | 435 | 435 | -2 (-0.46%) | 1,100 |
| 10 Jun 2024 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | JPY | 434 | 437 | 433 | 437 | 437 | +2 (+0.46%) | 2,800 |
| 6 Jun 2024 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 100 |
| 5 Jun 2024 | JPY | 441 | 441 | 435 | 435 | 435 | -5 (-1.14%) | 2,500 |
| 4 Jun 2024 | JPY | 434 | 440 | 434 | 440 | 440 | +5 (+1.15%) | 1,100 |
| 3 Jun 2024 | JPY | 434 | 435 | 434 | 435 | 435 | +1 (+0.23%) | 1,900 |
| 31 May 2024 | JPY | 434 | 434 | 434 | 434 | 434 | +5 (+1.17%) | 1,000 |
| 30 May 2024 | JPY | 429 | 432 | 429 | 429 | 429 | 0.0 (0.0%) | 1,000 |
| 29 May 2024 | JPY | 432 | 432 | 429 | 429 | 429 | -4 (-0.92%) | 400 |
| 28 May 2024 | JPY | 429 | 433 | 429 | 433 | 433 | +4 (+0.93%) | 2,500 |
