| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 441 | 441 | 441 | 441 | 441 | +1 (+0.23%) | 500 |
| 9 Apr 2024 | JPY | 437 | 441 | 437 | 440 | 440 | +3 (+0.69%) | 4,100 |
| 8 Apr 2024 | JPY | 440 | 440 | 435 | 437 | 437 | -3 (-0.68%) | 2,100 |
| 5 Apr 2024 | JPY | 441 | 441 | 435 | 440 | 440 | -1 (-0.23%) | 3,600 |
| 4 Apr 2024 | JPY | 441 | 441 | 438 | 441 | 441 | 0.0 (0.0%) | 5,600 |
| 3 Apr 2024 | JPY | 436 | 442 | 433 | 441 | 441 | +5 (+1.15%) | 1,600 |
| 2 Apr 2024 | JPY | 444 | 444 | 436 | 436 | 436 | -4 (-0.91%) | 6,600 |
| 1 Apr 2024 | JPY | 441 | 444 | 440 | 440 | 440 | -11 (-2.44%) | 6,200 |
| 29 Mar 2024 | JPY | 446 | 451 | 441 | 451 | 451 | +11 (+2.50%) | 9,200 |
| 28 Mar 2024 | JPY | 459 | 459 | 427 | 440 | 440 | -41 (-8.52%) | 11,700 |
| 27 Mar 2024 | JPY | 485 | 487 | 480 | 481 | 481 | +3 (+0.63%) | 7,300 |
| 26 Mar 2024 | JPY | 465 | 479 | 465 | 478 | 478 | +9 (+1.92%) | 6,600 |
| 25 Mar 2024 | JPY | 465 | 474 | 465 | 469 | 469 | 0.0 (0.0%) | 10,100 |
| 22 Mar 2024 | JPY | 467 | 470 | 465 | 469 | 469 | +2 (+0.43%) | 8,700 |
| 21 Mar 2024 | JPY | 465 | 467 | 461 | 467 | 467 | +3 (+0.65%) | 3,500 |
| 19 Mar 2024 | JPY | 455 | 465 | 455 | 464 | 464 | +9 (+1.98%) | 3,200 |
| 18 Mar 2024 | JPY | 453 | 455 | 452 | 455 | 455 | +4 (+0.89%) | 3,500 |
| 15 Mar 2024 | JPY | 457 | 457 | 450 | 451 | 451 | -11 (-2.38%) | 9,600 |
| 14 Mar 2024 | JPY | 458 | 462 | 451 | 462 | 462 | +2 (+0.43%) | 1,900 |
| 13 Mar 2024 | JPY | 461 | 461 | 459 | 460 | 460 | -1 (-0.22%) | 3,200 |
| 12 Mar 2024 | JPY | 462 | 464 | 460 | 461 | 461 | +2 (+0.44%) | 4,300 |
| 11 Mar 2024 | JPY | 455 | 460 | 455 | 459 | 459 | +4 (+0.88%) | 5,600 |
| 8 Mar 2024 | JPY | 451 | 455 | 450 | 455 | 455 | +4 (+0.89%) | 4,400 |
| 7 Mar 2024 | JPY | 451 | 454 | 450 | 451 | 451 | +4 (+0.89%) | 6,800 |
| 6 Mar 2024 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 100 |
| 5 Mar 2024 | JPY | 454 | 454 | 446 | 447 | 447 | -4 (-0.89%) | 4,100 |
| 4 Mar 2024 | JPY | 447 | 452 | 447 | 451 | 451 | +3 (+0.67%) | 4,900 |
| 1 Mar 2024 | JPY | 445 | 448 | 445 | 448 | 448 | +4 (+0.90%) | 2,700 |
| 29 Feb 2024 | JPY | 450 | 452 | 444 | 444 | 444 | -5 (-1.11%) | 11,800 |
| 28 Feb 2024 | JPY | 445 | 450 | 445 | 449 | 449 | +5 (+1.13%) | 5,800 |
