Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2024	JPY	443	445	441	444	444	+2 (+0.45%)	8,700
26 Feb 2024	JPY	445	445	442	442	442	-3 (-0.67%)	4,600
22 Feb 2024	JPY	442	448	442	445	445	+3 (+0.68%)	7,300
21 Feb 2024	JPY	441	442	441	442	442	0.0 (0.0%)	600
20 Feb 2024	JPY	439	442	439	442	442	+2 (+0.45%)	1,800
19 Feb 2024	JPY	440	442	440	440	440	0.0 (0.0%)	5,100
16 Feb 2024	JPY	438	440	435	440	440	-5 (-1.12%)	1,800
15 Feb 2024	JPY	450	450	436	445	445	0.0 (0.0%)	8,900
14 Feb 2024	JPY	447	447	445	445	445	-4 (-0.89%)	2,100
13 Feb 2024	JPY	448	452	447	449	449	+4 (+0.90%)	2,900
9 Feb 2024	JPY	450	453	445	445	445	-5 (-1.11%)	7,900
8 Feb 2024	JPY	450	450	450	450	450	0.0 (0.0%)	100
7 Feb 2024	JPY	447	450	447	450	450	0.0 (0.0%)	2,900
6 Feb 2024	JPY	444	450	444	450	450	+2 (+0.45%)	4,100
5 Feb 2024	JPY	447	449	442	448	448	+2 (+0.45%)	4,900
2 Feb 2024	JPY	444	446	444	446	446	+6 (+1.36%)	2,700
1 Feb 2024	JPY	446	446	440	440	440	0.0 (0.0%)	1,700
31 Jan 2024	JPY	439	440	438	440	440	+2 (+0.46%)	1,300
30 Jan 2024	JPY	440	440	438	438	438	-1 (-0.23%)	1,300
29 Jan 2024	JPY	440	440	435	439	439	-2 (-0.45%)	2,100
26 Jan 2024	JPY	438	443	437	441	441	+7 (+1.61%)	3,500
25 Jan 2024	JPY	434	437	434	434	434	-2 (-0.46%)	1,500
24 Jan 2024	JPY	444	445	431	436	436	-3 (-0.68%)	9,400
23 Jan 2024	JPY	442	445	439	439	439	-6 (-1.35%)	5,300
22 Jan 2024	JPY	443	445	442	445	445	+2 (+0.45%)	12,300
19 Jan 2024	JPY	441	443	433	443	443	+2 (+0.45%)	7,900
18 Jan 2024	JPY	443	443	440	441	441	-2 (-0.45%)	3,700
17 Jan 2024	JPY	447	447	442	443	443	+1 (+0.23%)	2,500
16 Jan 2024	JPY	433	454	433	442	442	+6 (+1.38%)	40,600
15 Jan 2024	JPY	433	436	433	436	436	+2 (+0.46%)	1,300