Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	JPY	431	434	431	434	434	+4 (+0.93%)	2,800
11 Jan 2024	JPY	430	431	427	430	430	+1 (+0.23%)	3,800
10 Jan 2024	JPY	427	429	426	429	429	+3 (+0.70%)	3,400
9 Jan 2024	JPY	428	428	425	426	426	+3 (+0.71%)	2,200
5 Jan 2024	JPY	429	429	422	423	423	-4 (-0.94%)	3,400
4 Jan 2024	JPY	427	428	422	427	427	+8 (+1.91%)	6,300
29 Dec 2023	JPY	422	422	418	419	419	-1 (-0.24%)	3,300
28 Dec 2023	JPY	420	420	420	420	420	+1 (+0.24%)	1,100
27 Dec 2023	JPY	417	419	417	419	419	+2 (+0.48%)	2,000
26 Dec 2023	JPY	416	420	416	417	417	+1 (+0.24%)	2,700
25 Dec 2023	JPY	421	421	416	416	416	-4 (-0.95%)	12,100
22 Dec 2023	JPY	423	423	420	420	420	-3 (-0.71%)	15,800
21 Dec 2023	JPY	421	423	421	423	423	+2 (+0.48%)	1,700
20 Dec 2023	JPY	421	421	418	421	421	0.0 (0.0%)	5,600
19 Dec 2023	JPY	419	421	419	421	421	+1 (+0.24%)	700
18 Dec 2023	JPY	419	420	419	420	420	+1 (+0.24%)	3,600
15 Dec 2023	JPY	420	421	419	419	419	-1 (-0.24%)	2,800
14 Dec 2023	JPY	420	421	420	420	420	-1 (-0.24%)	4,500
13 Dec 2023	JPY	421	422	420	421	421	0.0 (0.0%)	4,300
12 Dec 2023	JPY	420	422	420	421	421	-1 (-0.24%)	8,000
11 Dec 2023	JPY	420	423	420	422	422	+1 (+0.24%)	1,700
8 Dec 2023	JPY	421	421	420	421	421	-1 (-0.24%)	2,800
7 Dec 2023	JPY	423	427	422	422	422	-1 (-0.24%)	1,900
6 Dec 2023	JPY	423	425	423	423	423	0.0 (0.0%)	1,200
5 Dec 2023	JPY	422	423	422	423	423	+2 (+0.48%)	1,000
4 Dec 2023	JPY	419	421	419	421	421	+1 (+0.24%)	1,200
1 Dec 2023	JPY	421	421	420	420	420	-2 (-0.47%)	2,600
30 Nov 2023	JPY	420	422	419	422	422	+1 (+0.24%)	3,700
29 Nov 2023	JPY	420	422	420	421	421	0.0 (0.0%)	1,300
28 Nov 2023	JPY	426	426	416	421	421	-7 (-1.64%)	13,100