Heiwa Paper Co. Ltd. Recent Share Price (TSE:9929)

TSE:9929 - Heiwa Paper Co Ltd Heiwa Paper Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	JPY	421	423	419	419	419	-1 (-0.24%)	1,500
11 Oct 2023	JPY	420	420	420	420	420	-1 (-0.24%)	1,000
10 Oct 2023	JPY	421	421	421	421	421	+1 (+0.24%)	500
6 Oct 2023	JPY	420	420	420	420	420	0.0 (0.0%)	1,100
5 Oct 2023	JPY	419	420	419	420	420	+4 (+0.96%)	400
4 Oct 2023	JPY	421	421	416	416	416	-8 (-1.89%)	2,700
3 Oct 2023	JPY	424	424	421	424	424	-1 (-0.24%)	2,000
2 Oct 2023	JPY	425	425	425	425	425	-2 (-0.47%)	1,200
29 Sep 2023	JPY	422	427	422	427	427	+2 (+0.47%)	600
28 Sep 2023	JPY	415	425	415	425	425	+3 (+0.71%)	1,800
27 Sep 2023	JPY	431	431	422	422	422	-4 (-0.94%)	1,200
26 Sep 2023	JPY	426	427	426	426	426	0.0 (0.0%)	3,300
25 Sep 2023	JPY	430	431	426	426	426	0.0 (0.0%)	4,400
22 Sep 2023	JPY	429	429	426	426	426	-3 (-0.70%)	7,800
21 Sep 2023	JPY	425	429	425	429	429	+8 (+1.90%)	8,600
20 Sep 2023	JPY	420	421	419	421	421	+5 (+1.20%)	2,700
19 Sep 2023	JPY	419	419	416	416	416	-1 (-0.24%)	400
15 Sep 2023	JPY	419	419	416	417	417	+2 (+0.48%)	2,200
14 Sep 2023	JPY	418	418	415	415	415	-3 (-0.72%)	400
13 Sep 2023	JPY	417	419	414	418	418	0.0 (0.0%)	10,800
12 Sep 2023	JPY	418	418	417	418	418	+1 (+0.24%)	2,500
11 Sep 2023	JPY	419	419	415	417	417	-2 (-0.48%)	7,900
8 Sep 2023	JPY	422	422	419	419	419	+1 (+0.24%)	2,000
7 Sep 2023	JPY	418	419	418	418	418	-1 (-0.24%)	2,700
6 Sep 2023	JPY	423	423	419	419	419	-1 (-0.24%)	2,000
5 Sep 2023	JPY	418	420	418	420	420	+2 (+0.48%)	3,900
4 Sep 2023	JPY	420	420	418	418	418	+2 (+0.48%)	1,300
1 Sep 2023	JPY	416	416	416	416	416	0.0 (0.0%)	1,500
31 Aug 2023	JPY	418	419	416	416	416	0.0 (0.0%)	1,400
30 Aug 2023	JPY	416	419	416	416	416	-1 (-0.24%)	3,500