| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,900 |
| 3 Oct 2024 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 600 |
| 2 Oct 2024 | JPY | 445 | 450 | 445 | 450 | 450 | +3 (+0.67%) | 1,100 |
| 1 Oct 2024 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 100 |
| 30 Sep 2024 | JPY | 446 | 447 | 446 | 447 | 447 | +1 (+0.22%) | 200 |
| 27 Sep 2024 | JPY | 447 | 447 | 446 | 446 | 446 | -1 (-0.22%) | 600 |
| 26 Sep 2024 | JPY | 448 | 448 | 447 | 447 | 447 | 0.0 (0.0%) | 500 |
| 25 Sep 2024 | JPY | 446 | 447 | 446 | 447 | 447 | +1 (+0.22%) | 300 |
| 24 Sep 2024 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 1,900 |
| 20 Sep 2024 | JPY | 443 | 446 | 443 | 446 | 446 | +1 (+0.22%) | 2,300 |
| 19 Sep 2024 | JPY | 445 | 445 | 445 | 445 | 445 | +3 (+0.68%) | 300 |
| 18 Sep 2024 | JPY | 444 | 444 | 442 | 442 | 442 | -2 (-0.45%) | 700 |
| 17 Sep 2024 | JPY | 443 | 444 | 443 | 444 | 444 | 0.0 (0.0%) | 2,900 |
| 13 Sep 2024 | JPY | 441 | 444 | 441 | 444 | 444 | 0.0 (0.0%) | 1,100 |
| 12 Sep 2024 | JPY | 442 | 444 | 440 | 444 | 444 | +2 (+0.45%) | 2,100 |
| 11 Sep 2024 | JPY | 440 | 445 | 440 | 442 | 442 | +2 (+0.45%) | 1,900 |
| 10 Sep 2024 | JPY | 445 | 448 | 440 | 440 | 440 | -5 (-1.12%) | 2,200 |
| 9 Sep 2024 | JPY | 445 | 445 | 444 | 445 | 445 | 0.0 (0.0%) | 1,900 |
| 6 Sep 2024 | JPY | 448 | 449 | 445 | 445 | 445 | -3 (-0.67%) | 1,400 |
| 5 Sep 2024 | JPY | 447 | 448 | 447 | 448 | 448 | +1 (+0.22%) | 2,100 |
| 4 Sep 2024 | JPY | 445 | 447 | 444 | 447 | 447 | 0.0 (0.0%) | 700 |
| 3 Sep 2024 | JPY | 447 | 453 | 447 | 447 | 447 | +1 (+0.22%) | 1,800 |
| 2 Sep 2024 | JPY | 451 | 451 | 446 | 446 | 446 | -5 (-1.11%) | 2,400 |
| 30 Aug 2024 | JPY | 454 | 454 | 447 | 451 | 451 | +1 (+0.22%) | 2,600 |
| 29 Aug 2024 | JPY | 451 | 451 | 450 | 450 | 450 | -4 (-0.88%) | 900 |
| 28 Aug 2024 | JPY | 447 | 454 | 446 | 454 | 454 | +6 (+1.34%) | 7,600 |
| 27 Aug 2024 | JPY | 447 | 448 | 447 | 448 | 448 | +2 (+0.45%) | 1,700 |
| 26 Aug 2024 | JPY | 448 | 449 | 446 | 446 | 446 | -2 (-0.45%) | 2,200 |
| 23 Aug 2024 | JPY | 448 | 448 | 448 | 448 | 448 | +3 (+0.67%) | 1,000 |
| 22 Aug 2024 | JPY | 444 | 445 | 444 | 445 | 445 | +1 (+0.23%) | 5,800 |
