Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | JPY | 1,253 | 1,280 | 1,253 | 1,280 | 1,280 | +30 (+2.40%) | 5,000 |
3 Sep 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,000 |
2 Sep 2004 | JPY | 1,281 | 1,281 | 1,250 | 1,250 | 1,250 | -32 (-2.50%) | 10,000 |
1 Sep 2004 | JPY | 1,310 | 1,310 | 1,282 | 1,282 | 1,282 | -28 (-2.14%) | 12,000 |
31 Aug 2004 | JPY | 1,339 | 1,339 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 6,000 |
30 Aug 2004 | JPY | 1,331 | 1,350 | 1,330 | 1,340 | 1,340 | +15 (+1.13%) | 7,000 |
27 Aug 2004 | JPY | 1,360 | 1,360 | 1,322 | 1,325 | 1,325 | -45 (-3.28%) | 13,000 |
26 Aug 2004 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 5,000 |
25 Aug 2004 | JPY | 1,410 | 1,419 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 29,000 |
24 Aug 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 4,000 |
23 Aug 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -9 (-0.63%) | 5,000 |
20 Aug 2004 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | +24 (+1.72%) | 2,000 |
19 Aug 2004 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 3,000 |
18 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
17 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
16 Aug 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -19 (-1.34%) | 3,000 |
13 Aug 2004 | JPY | 1,400 | 1,419 | 1,400 | 1,419 | 1,419 | +19 (+1.36%) | 3,000 |
12 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 2,000 |
11 Aug 2004 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 17,000 |
10 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 8,000 |
9 Aug 2004 | JPY | 1,375 | 1,400 | 1,355 | 1,400 | 1,400 | +25 (+1.82%) | 9,000 |
6 Aug 2004 | JPY | 1,356 | 1,375 | 1,315 | 1,375 | 1,375 | -14 (-1.01%) | 17,000 |
5 Aug 2004 | JPY | 1,399 | 1,400 | 1,360 | 1,389 | 1,389 | -41 (-2.87%) | 17,000 |
4 Aug 2004 | JPY | 1,450 | 1,450 | 1,380 | 1,430 | 1,430 | -20 (-1.38%) | 9,000 |
3 Aug 2004 | JPY | 1,495 | 1,495 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 9,000 |
2 Aug 2004 | JPY | 1,452 | 1,458 | 1,452 | 1,457 | 1,457 | -23 (-1.55%) | 17,000 |
30 Jul 2004 | JPY | 1,471 | 1,499 | 1,471 | 1,480 | 1,480 | +10 (+0.68%) | 7,000 |
29 Jul 2004 | JPY | 1,480 | 1,495 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 31,000 |
28 Jul 2004 | JPY | 1,455 | 1,470 | 1,400 | 1,470 | 1,470 | -5 (-0.34%) | 34,000 |
27 Jul 2004 | JPY | 1,600 | 1,602 | 1,475 | 1,475 | 1,475 | -126 (-7.87%) | 29,000 |