Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 1,471 | 1,499 | 1,471 | 1,480 | 1,480 | +10 (+0.68%) | 7,000 |
29 Jul 2004 | JPY | 1,480 | 1,495 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 31,000 |
28 Jul 2004 | JPY | 1,455 | 1,470 | 1,400 | 1,470 | 1,470 | -5 (-0.34%) | 34,000 |
27 Jul 2004 | JPY | 1,600 | 1,602 | 1,475 | 1,475 | 1,475 | -126 (-7.87%) | 29,000 |
26 Jul 2004 | JPY | 1,590 | 1,630 | 1,586 | 1,601 | 1,601 | +22 (+1.39%) | 63,000 |
23 Jul 2004 | JPY | 1,504 | 1,600 | 1,504 | 1,579 | 1,579 | +74 (+4.92%) | 93,000 |
22 Jul 2004 | JPY | 1,470 | 1,519 | 1,470 | 1,505 | 1,505 | +35 (+2.38%) | 108,000 |
21 Jul 2004 | JPY | 1,408 | 1,470 | 1,408 | 1,470 | 1,470 | +60 (+4.26%) | 51,000 |
20 Jul 2004 | JPY | 1,400 | 1,410 | 1,398 | 1,410 | 1,410 | +10 (+0.71%) | 7,000 |
19 Jul 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | +15 (+1.08%) | 15,000 |
15 Jul 2004 | JPY | 1,400 | 1,410 | 1,380 | 1,385 | 1,385 | -15 (-1.07%) | 34,000 |
14 Jul 2004 | JPY | 1,321 | 1,420 | 1,320 | 1,400 | 1,400 | +80 (+6.06%) | 77,000 |
13 Jul 2004 | JPY | 1,319 | 1,320 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 30,000 |
12 Jul 2004 | JPY | 1,298 | 1,310 | 1,295 | 1,300 | 1,300 | +19 (+1.48%) | 32,000 |
9 Jul 2004 | JPY | 1,269 | 1,298 | 1,269 | 1,281 | 1,281 | +11 (+0.87%) | 10,000 |
8 Jul 2004 | JPY | 1,250 | 1,270 | 1,245 | 1,270 | 1,270 | +30 (+2.42%) | 14,000 |
7 Jul 2004 | JPY | 1,204 | 1,240 | 1,204 | 1,240 | 1,240 | -20 (-1.59%) | 6,000 |
6 Jul 2004 | JPY | 1,255 | 1,260 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 7,000 |
5 Jul 2004 | JPY | 1,274 | 1,300 | 1,255 | 1,255 | 1,255 | -19 (-1.49%) | 13,000 |
2 Jul 2004 | JPY | 1,290 | 1,290 | 1,274 | 1,274 | 1,274 | -16 (-1.24%) | 6,000 |
1 Jul 2004 | JPY | 1,300 | 1,310 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 48,000 |
30 Jun 2004 | JPY | 1,265 | 1,300 | 1,258 | 1,290 | 1,290 | +40 (+3.20%) | 42,000 |
29 Jun 2004 | JPY | 1,269 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 15,000 |
28 Jun 2004 | JPY | 1,239 | 1,270 | 1,239 | 1,270 | 1,270 | +50 (+4.10%) | 29,000 |
25 Jun 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 18,000 |
24 Jun 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,235 | 1,235 | +14 (+1.15%) | 9,000 |
23 Jun 2004 | JPY | 1,250 | 1,270 | 1,220 | 1,221 | 1,221 | -23 (-1.85%) | 45,000 |
22 Jun 2004 | JPY | 1,230 | 1,244 | 1,220 | 1,244 | 1,244 | +14 (+1.14%) | 13,000 |
21 Jun 2004 | JPY | 1,211 | 1,230 | 1,211 | 1,230 | 1,230 | +30 (+2.50%) | 11,000 |