Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 6,800 | 6,920 | 6,790 | 6,910 | 6,910 | +60 (+0.88%) | 31,900 |
4 Aug 2023 | JPY | 6,830 | 6,850 | 6,800 | 6,850 | 6,850 | +20 (+0.29%) | 17,100 |
3 Aug 2023 | JPY | 6,880 | 6,880 | 6,820 | 6,830 | 6,830 | -60 (-0.87%) | 35,100 |
2 Aug 2023 | JPY | 6,900 | 6,960 | 6,880 | 6,890 | 6,890 | +30 (+0.44%) | 42,900 |
1 Aug 2023 | JPY | 6,830 | 6,890 | 6,800 | 6,860 | 6,860 | +90 (+1.33%) | 46,700 |
31 Jul 2023 | JPY | 6,790 | 6,830 | 6,760 | 6,770 | 6,770 | -10 (-0.15%) | 41,300 |
28 Jul 2023 | JPY | 6,710 | 6,780 | 6,690 | 6,780 | 6,780 | +60 (+0.89%) | 32,200 |
27 Jul 2023 | JPY | 6,700 | 6,730 | 6,680 | 6,720 | 6,720 | +10 (+0.15%) | 19,200 |
26 Jul 2023 | JPY | 6,710 | 6,720 | 6,660 | 6,710 | 6,710 | 0.0 (0.0%) | 22,100 |
25 Jul 2023 | JPY | 6,700 | 6,730 | 6,700 | 6,710 | 6,710 | -10 (-0.15%) | 13,000 |
24 Jul 2023 | JPY | 6,680 | 6,740 | 6,640 | 6,720 | 6,720 | +70 (+1.05%) | 22,600 |
21 Jul 2023 | JPY | 6,620 | 6,660 | 6,600 | 6,650 | 6,650 | +40 (+0.61%) | 16,100 |
20 Jul 2023 | JPY | 6,690 | 6,700 | 6,610 | 6,610 | 6,610 | 0.0 (0.0%) | 19,400 |
19 Jul 2023 | JPY | 6,630 | 6,630 | 6,570 | 6,610 | 6,610 | +20 (+0.30%) | 17,400 |
18 Jul 2023 | JPY | 6,590 | 6,600 | 6,550 | 6,590 | 6,590 | +40 (+0.61%) | 16,900 |
14 Jul 2023 | JPY | 6,560 | 6,580 | 6,510 | 6,550 | 6,550 | 0.0 (0.0%) | 16,600 |
13 Jul 2023 | JPY | 6,610 | 6,610 | 6,520 | 6,550 | 6,550 | -10 (-0.15%) | 30,500 |
12 Jul 2023 | JPY | 6,570 | 6,580 | 6,520 | 6,560 | 6,560 | -10 (-0.15%) | 19,500 |
11 Jul 2023 | JPY | 6,580 | 6,600 | 6,540 | 6,570 | 6,570 | +30 (+0.46%) | 15,500 |
10 Jul 2023 | JPY | 6,500 | 6,570 | 6,500 | 6,540 | 6,540 | +40 (+0.62%) | 28,000 |
7 Jul 2023 | JPY | 6,520 | 6,550 | 6,490 | 6,500 | 6,500 | -80 (-1.22%) | 39,200 |
6 Jul 2023 | JPY | 6,650 | 6,650 | 6,530 | 6,580 | 6,580 | -100 (-1.50%) | 37,600 |
5 Jul 2023 | JPY | 6,750 | 6,750 | 6,660 | 6,680 | 6,680 | -80 (-1.18%) | 25,700 |
4 Jul 2023 | JPY | 6,770 | 6,780 | 6,730 | 6,760 | 6,760 | 0.0 (0.0%) | 39,500 |
3 Jul 2023 | JPY | 6,680 | 6,780 | 6,680 | 6,760 | 6,760 | +60 (+0.90%) | 42,900 |
30 Jun 2023 | JPY | 6,690 | 6,700 | 6,650 | 6,700 | 6,700 | +40 (+0.60%) | 26,600 |
29 Jun 2023 | JPY | 6,700 | 6,740 | 6,650 | 6,660 | 6,660 | -30 (-0.45%) | 30,100 |
28 Jun 2023 | JPY | 6,650 | 6,700 | 6,630 | 6,690 | 6,690 | +60 (+0.90%) | 21,700 |
27 Jun 2023 | JPY | 6,630 | 6,640 | 6,600 | 6,630 | 6,630 | 0.0 (0.0%) | 16,600 |
26 Jun 2023 | JPY | 6,590 | 6,630 | 6,570 | 6,630 | 6,630 | +40 (+0.61%) | 22,100 |