Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 170,000 |
11 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.1 | 0.107 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 205,000 |
7 Jul 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 410,000 |
6 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 115,000 |
5 Jul 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 30,000 |
4 Jul 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 5,000 |
3 Jul 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 590,000 |
27 Jun 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 0 |
26 Jun 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 60,000 |
23 Jun 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 10,000 |
21 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 60,000 |
20 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 20,000 |
14 Jun 2023 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.008 (-7.14%) | 30,000 |
13 Jun 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.009 (+8.74%) | 730,000 |
9 Jun 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 15,000 |
8 Jun 2023 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 225,000 |
7 Jun 2023 | HKD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 350,000 |
6 Jun 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 0 |
5 Jun 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.102 | 0.115 | 0.102 | 0.115 | 0.115 | +0.013 (+12.75%) | 640,000 |