Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 125,000 |
30 May 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 485,000 |
24 May 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 125,000 |
23 May 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 300,000 |
22 May 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 10,000 |
19 May 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.101 | 0.107 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 120,000 |
17 May 2023 | HKD | 0.103 | 0.105 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 65,000 |
16 May 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
11 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 0 |
5 May 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.117 | 0.122 | 0.099 | 0.117 | 0.117 | +0.012 (+11.43%) | 825,000 |
28 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 70,000 |
27 Apr 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 70,000 |
26 Apr 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 200,000 |
20 Apr 2023 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 60,000 |
19 Apr 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 20,000 |