Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.103 | 0.103 | 0.095 | 0.1 | 0.1 | -0.006 (-5.66%) | 105,000 |
14 Apr 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 50,000 |
13 Apr 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 65,000 |
11 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 10,000 |
6 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.01 (+10.20%) | 220,000 |
31 Mar 2023 | HKD | 0.105 | 0.105 | 0.095 | 0.098 | 0.098 | -0.013 (-11.71%) | 105,000 |
30 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.114 | 0.115 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 360,000 |
28 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 5,000 |
24 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 130,000 |
23 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 140,000 |
22 Mar 2023 | HKD | 0.111 | 0.12 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 315,000 |
21 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 105,000 |
17 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 0 |
9 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 130,000 |
6 Mar 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 5,000 |
2 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |