Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
1 Mar 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 30,000 |
27 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.119 | 0.12 | 0.117 | 0.117 | 0.117 | +0.006 (+5.41%) | 210,000 |
20 Feb 2023 | HKD | 0.108 | 0.12 | 0.108 | 0.111 | 0.111 | -0.009 (-7.50%) | 195,000 |
17 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.103 | 0.12 | 0.103 | 0.12 | 0.12 | +0.004 (+3.45%) | 290,000 |
15 Feb 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 240,000 |
10 Feb 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 85,000 |
9 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 80,000 |
8 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 50,000 |
7 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 0 |
6 Feb 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 85,000 |
3 Feb 2023 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 265,000 |
2 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 215,000 |
31 Jan 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 10,000 |
27 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 10,000 |
19 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |