Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
13 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 115,000 |
11 Jan 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 90,000 |
10 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
9 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 30,000 |
6 Jan 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 330,000 |
5 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 150,000 |
30 Dec 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 50,000 |
29 Dec 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 15,000 |
28 Dec 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.008 (+6.78%) | 125,000 |
23 Dec 2022 | HKD | 0.136 | 0.138 | 0.117 | 0.118 | 0.118 | -0.018 (-13.24%) | 105,000 |
22 Dec 2022 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 575,000 |
21 Dec 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
19 Dec 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
15 Dec 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 115,000 |
13 Dec 2022 | HKD | 0.145 | 0.145 | 0.116 | 0.138 | 0.138 | -0.007 (-4.83%) | 1,275,000 |
12 Dec 2022 | HKD | 0.102 | 0.149 | 0.102 | 0.145 | 0.145 | +0.035 (+31.82%) | 2,445,000 |
9 Dec 2022 | HKD | 0.099 | 0.11 | 0.099 | 0.11 | 0.11 | +0.013 (+13.40%) | 1,470,000 |
8 Dec 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 40,000 |
6 Dec 2022 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 35,000 |
5 Dec 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 0 |
1 Dec 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 220,000 |